Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal up75.250 +6.900 (+10.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    18%
    14%
    27%
  • 73.393
  • Block Trade*
  • 32%
    23%
    11%
    34%
  • 73.824
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.500
  • 279,500
  • 50
  • 75.400
  • 118,500
  • 100
  • 75.250
  • 160,500
  • 0
  • 75.200
  • 118,500
  • 984
  • 75.100
  • 151,000
  • 80
  • 75.050
  • 166,000
  • 0
  • 75.000
  • 426,500
  • 194
  • 74.950
  • 186,000
  • 0
  • 74.900
  • 173,000
  • 0
  • 74.850
  • 131,500
  • 0
  • 74.750
  • 106,500
  • 150
  • 74.700
  • 132,000
  • 0
  • 74.550
  • 221,500
  • 0
  • 74.500
  • 184,500
  • 0
  • 74.400
  • 120,500
  • 0
  • 74.200
  • 166,000
  • 0
  • 74.000
  • 285,000
  • 830
  • 73.500
  • 118,500
  • 0
  • 71.000
  • 105,500
  • 0
  • 69.700
  • 193,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.500 279,550 279,500 3.705% 50 0.001%
75.400 118,600 118,500 1.571% 100 0.001%
75.250 160,500 160,500 2.128% 0 0.000%
75.200 119,484 118,500 1.571% 984 0.013%
75.100 151,080 151,000 2.002% 80 0.001%
75.050 166,000 166,000 2.200% 0 0.000%
75.000 426,694 426,500 5.654% 194 0.003%
74.950 186,000 186,000 2.466% 0 0.000%
74.900 173,000 173,000 2.293% 0 0.000%
74.850 131,500 131,500 1.743% 0 0.000%
74.750 106,650 106,500 1.412% 150 0.002%
74.700 132,000 132,000 1.750% 0 0.000%
74.550 221,500 221,500 2.936% 0 0.000%
74.500 184,500 184,500 2.446% 0 0.000%
74.400 120,500 120,500 1.597% 0 0.000%
74.200 166,000 166,000 2.200% 0 0.000%
74.000 285,830 285,000 3.778% 830 0.011%
73.500 118,500 118,500 1.571% 0 0.000%
71.000 105,500 105,500 1.398% 0 0.000%
69.700 193,000 193,000 2.558% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:03
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 16:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.