Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down84.400 -2.050 (-2.371%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    10%
    5%
    45%
  • 84.334
  • Block Trade*
  • 42%
    7%
    3%
    48%
  • 84.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.800
  • 537,500
  • 1,726
  • 84.750
  • 835,200
  • 18
  • 84.700
  • 880,100
  • 919
  • 84.650
  • 769,900
  • 20
  • 84.600
  • 1,138,700
  • 35
  • 84.550
  • 1,266,100
  • 4,037
  • 84.500
  • 1,420,900
  • 2,009
  • 84.450
  • 886,900
  • 0
  • 84.400
  • 1,138,700
  • 362
  • 84.350
  • 702,200
  • 400
  • 84.300
  • 689,800
  • 0
  • 84.200
  • 247,500
  • 35
  • 84.150
  • 359,700
  • 5,200
  • 84.100
  • 832,600
  • 946
  • 84.050
  • 912,800
  • 50
  • 84.000
  • 2,243,700
  • 15,962
  • 83.950
  • 967,900
  • 5,116
  • 83.900
  • 833,700
  • 1,043
  • 83.850
  • 892,400
  • 385
  • 83.800
  • 282,700
  • 70
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.800 539,226 537,500 2.800% 1,726 0.009%
84.750 835,218 835,200 4.351% 18 0.000%
84.700 881,019 880,100 4.585% 919 0.005%
84.650 769,920 769,900 4.011% 20 0.000%
84.600 1,138,735 1,138,700 5.932% 35 0.000%
84.550 1,270,137 1,266,100 6.596% 4,037 0.021%
84.500 1,422,909 1,420,900 7.403% 2,009 0.010%
84.450 886,900 886,900 4.621% 0 0.000%
84.400 1,139,062 1,138,700 5.932% 362 0.002%
84.350 702,600 702,200 3.658% 400 0.002%
84.300 689,800 689,800 3.594% 0 0.000%
84.200 247,535 247,500 1.289% 35 0.000%
84.150 364,900 359,700 1.874% 5,200 0.027%
84.100 833,546 832,600 4.338% 946 0.005%
84.050 912,850 912,800 4.756% 50 0.000%
84.000 2,259,662 2,243,700 11.689% 15,962 0.083%
83.950 973,016 967,900 5.043% 5,116 0.027%
83.900 834,743 833,700 4.343% 1,043 0.005%
83.850 892,785 892,400 4.649% 385 0.002%
83.800 282,770 282,700 1.473% 70 0.000%
Remarks:  Real time quote last updated: 22/04/2026 13:58
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 13:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.