|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03618 CQRC BANK
Nominal 
7.250 -0.020 (-0.275%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
46%9%2%43%
- 7.211
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.270
- 15,000
- 0
- 7.260
- 17,000
- 0
- 7.250
- 33,000
- 0
- 7.240
- 43,000
- 26,000
- 7.230
- 151,000
- 2,000
- 7.220
- 154,000
- 20,000
- 7.210
- 369,000
- 21,000
- 7.200
- 304,000
- 74,000
- 7.190
- 127,000
- 35,000
- 7.180
- 33,000
- 0
- 7.170
- 2,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.270 | 15,000 | 15,000 | 0.811% | 0 | 0.000% | |||
| 7.260 | 17,000 | 17,000 | 0.919% | 0 | 0.000% | |||
| 7.250 | 33,000 | 33,000 | 1.785% | 0 | 0.000% | |||
| 7.240 | 69,000 | 43,000 | 2.326% | 26,000 | 1.406% | |||
| 7.230 | 153,000 | 151,000 | 8.167% | 2,000 | 0.108% | |||
| 7.220 | 174,000 | 154,000 | 8.329% | 20,000 | 1.082% | |||
| 7.210 | 390,000 | 369,000 | 19.957% | 21,000 | 1.136% | |||
| 7.200 | 378,000 | 304,000 | 16.441% | 74,000 | 4.002% | |||
| 7.190 | 162,000 | 127,000 | 6.869% | 35,000 | 1.893% | |||
| 7.180 | 33,000 | 33,000 | 1.785% | 0 | 0.000% | |||
| 7.170 | 2,000 | 2,000 | 0.108% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/04/2026 13:45 |
| Transaction is delayed at least 15 mins, the updated time is 22/04/2026 13:30 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |