Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal down21.900 -0.040 (-0.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    17%
    36%
  • 21.770
  • Block Trade*
  • 17%
    14%
    24%
    45%
  • 21.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.920
  • 62,000
  • 0
  • 21.900
  • 212,800
  • 0
  • 21.880
  • 530,400
  • 0
  • 21.860
  • 575,200
  • 0
  • 21.840
  • 239,200
  • 0
  • 21.820
  • 476,400
  • 0
  • 21.800
  • 358,000
  • 0
  • 21.780
  • 121,600
  • 0
  • 21.760
  • 133,600
  • 0
  • 21.740
  • 182,400
  • 263
  • 21.720
  • 312,400
  • 34
  • 21.700
  • 446,000
  • 0
  • 21.680
  • 386,400
  • 0
  • 21.660
  • 375,600
  • 0
  • 21.640
  • 367,200
  • 0
  • 21.620
  • 156,400
  • 0
  • 21.600
  • 1,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.920 62,000 62,000 1.256% 0 0.000%
21.900 212,800 212,800 4.310% 0 0.000%
21.880 530,400 530,400 10.743% 0 0.000%
21.860 575,200 575,200 11.651% 0 0.000%
21.840 239,200 239,200 4.845% 0 0.000%
21.820 476,400 476,400 9.649% 0 0.000%
21.800 358,000 358,000 7.251% 0 0.000%
21.780 121,600 121,600 2.463% 0 0.000%
21.760 133,600 133,600 2.706% 0 0.000%
21.740 182,663 182,400 3.694% 263 0.005%
21.720 312,434 312,400 6.328% 34 0.001%
21.700 446,000 446,000 9.034% 0 0.000%
21.680 386,400 386,400 7.826% 0 0.000%
21.660 375,600 375,600 7.608% 0 0.000%
21.640 367,200 367,200 7.438% 0 0.000%
21.620 156,400 156,400 3.168% 0 0.000%
21.600 1,200 1,200 0.024% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.