Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal up8.170 +0.175 (+2.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    8%
    12%
    26%
  • 8.107
  • Block Trade*
  • 80%
    20%
  • 8.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.190
  • 145,000
  • 0
  • 8.180
  • 452,500
  • 200
  • 8.175
  • 258,000
  • 0
  • 8.170
  • 831,500
  • 0
  • 8.165
  • 118,500
  • 0
  • 8.160
  • 199,500
  • 0
  • 8.155
  • 127,500
  • 0
  • 8.150
  • 320,500
  • 0
  • 8.120
  • 101,000
  • 0
  • 8.115
  • 116,500
  • 497
  • 8.110
  • 102,000
  • 0
  • 8.095
  • 220,500
  • 0
  • 8.090
  • 514,000
  • 0
  • 8.080
  • 124,500
  • 0
  • 8.070
  • 187,000
  • 0
  • 8.060
  • 186,000
  • 0
  • 8.055
  • 122,000
  • 0
  • 8.050
  • 240,500
  • 0
  • 8.045
  • 976,000
  • 0
  • 8.000
  • 324,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.190 145,000 145,000 2.276% 0 0.000%
8.180 452,700 452,500 7.102% 200 0.003%
8.175 258,000 258,000 4.050% 0 0.000%
8.170 831,500 831,500 13.051% 0 0.000%
8.165 118,500 118,500 1.860% 0 0.000%
8.160 199,500 199,500 3.131% 0 0.000%
8.155 127,500 127,500 2.001% 0 0.000%
8.150 320,500 320,500 5.031% 0 0.000%
8.120 101,000 101,000 1.585% 0 0.000%
8.115 116,997 116,500 1.829% 497 0.008%
8.110 102,000 102,000 1.601% 0 0.000%
8.095 220,500 220,500 3.461% 0 0.000%
8.090 514,000 514,000 8.068% 0 0.000%
8.080 124,500 124,500 1.954% 0 0.000%
8.070 187,000 187,000 2.935% 0 0.000%
8.060 186,000 186,000 2.919% 0 0.000%
8.055 122,000 122,000 1.915% 0 0.000%
8.050 240,500 240,500 3.775% 0 0.000%
8.045 976,000 976,000 15.319% 0 0.000%
8.000 324,000 324,000 5.086% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.