Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up11.060 +0.050 (+0.454%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    17%
    22%
    38%
  • 11.133
  • Block Trade*
  • 100%
  • 11.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.260
  • 107,000
  • 0
  • 11.250
  • 265,000
  • 0
  • 11.240
  • 147,000
  • 0
  • 11.230
  • 155,000
  • 0
  • 11.200
  • 212,000
  • 0
  • 11.180
  • 204,000
  • 0
  • 11.160
  • 132,000
  • 0
  • 11.150
  • 289,000
  • 0
  • 11.140
  • 130,000
  • 5,000
  • 11.130
  • 154,000
  • 0
  • 11.120
  • 220,000
  • 0
  • 11.110
  • 186,000
  • 2,000
  • 11.100
  • 254,000
  • 0
  • 11.090
  • 110,000
  • 0
  • 11.080
  • 213,000
  • 0
  • 11.060
  • 110,000
  • 0
  • 11.050
  • 99,000
  • 0
  • 11.040
  • 252,000
  • 0
  • 11.030
  • 180,000
  • 0
  • 11.020
  • 209,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.260 107,000 107,000 2.594% 0 0.000%
11.250 265,000 265,000 6.424% 0 0.000%
11.240 147,000 147,000 3.564% 0 0.000%
11.230 155,000 155,000 3.758% 0 0.000%
11.200 212,000 212,000 5.139% 0 0.000%
11.180 204,000 204,000 4.945% 0 0.000%
11.160 132,000 132,000 3.200% 0 0.000%
11.150 289,000 289,000 7.006% 0 0.000%
11.140 135,000 130,000 3.152% 5,000 0.121%
11.130 154,000 154,000 3.733% 0 0.000%
11.120 220,000 220,000 5.333% 0 0.000%
11.110 188,000 186,000 4.509% 2,000 0.048%
11.100 254,000 254,000 6.158% 0 0.000%
11.090 110,000 110,000 2.667% 0 0.000%
11.080 213,000 213,000 5.164% 0 0.000%
11.060 110,000 110,000 2.667% 0 0.000%
11.050 99,000 99,000 2.400% 0 0.000%
11.040 252,000 252,000 6.109% 0 0.000%
11.030 180,000 180,000 4.364% 0 0.000%
11.020 209,000 209,000 5.067% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.