Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down24.260 -1.260 (-4.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    32%
    35%
    14%
  • 24.771
  • Block Trade*
  • 18%
    39%
    24%
    19%
  • 24.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 457,000
  • 0
  • 25.880
  • 375,300
  • 300
  • 25.520
  • 414,300
  • 600
  • 25.500
  • 510,600
  • 3,500
  • 25.480
  • 384,100
  • 0
  • 24.880
  • 498,200
  • 0
  • 24.380
  • 405,900
  • 0
  • 24.360
  • 593,700
  • 3,900
  • 24.320
  • 391,200
  • 0
  • 24.300
  • 643,100
  • 300
  • 24.280
  • 840,800
  • 0
  • 24.260
  • 706,300
  • 4,500
  • 24.240
  • 607,300
  • 2,600
  • 24.220
  • 826,500
  • 2,400
  • 24.200
  • 978,300
  • 2,500
  • 24.180
  • 596,500
  • 4,900
  • 24.160
  • 556,400
  • 1,600
  • 24.140
  • 1,327,200
  • 5,800
  • 24.120
  • 1,346,100
  • 6,400
  • 24.100
  • 515,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 457,000 457,000 1.767% 0 0.000%
25.880 375,600 375,300 1.451% 300 0.001%
25.520 414,900 414,300 1.602% 600 0.002%
25.500 514,100 510,600 1.975% 3,500 0.014%
25.480 384,100 384,100 1.485% 0 0.000%
24.880 498,200 498,200 1.927% 0 0.000%
24.380 405,900 405,900 1.570% 0 0.000%
24.360 597,600 593,700 2.296% 3,900 0.015%
24.320 391,200 391,200 1.513% 0 0.000%
24.300 643,400 643,100 2.487% 300 0.001%
24.280 840,800 840,800 3.252% 0 0.000%
24.260 710,800 706,300 2.732% 4,500 0.017%
24.240 609,900 607,300 2.349% 2,600 0.010%
24.220 828,900 826,500 3.196% 2,400 0.009%
24.200 980,800 978,300 3.783% 2,500 0.010%
24.180 601,400 596,500 2.307% 4,900 0.019%
24.160 558,000 556,400 2.152% 1,600 0.006%
24.140 1,333,000 1,327,200 5.133% 5,800 0.022%
24.120 1,352,500 1,346,100 5.206% 6,400 0.025%
24.100 515,500 515,500 1.994% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.