Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up25.820 +0.300 (+1.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 25.497
  • Block Trade*
  • 51%
    49%
  • 25.304
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.100
  • 113,400
  • 0
  • 26.080
  • 92,400
  • 0
  • 26.060
  • 64,900
  • 0
  • 26.040
  • 124,000
  • 0
  • 26.020
  • 122,500
  • 0
  • 26.000
  • 298,900
  • 0
  • 25.980
  • 56,800
  • 0
  • 25.960
  • 112,000
  • 0
  • 25.940
  • 59,800
  • 0
  • 25.920
  • 65,700
  • 0
  • 25.880
  • 190,000
  • 0
  • 25.800
  • 82,900
  • 0
  • 25.780
  • 68,100
  • 0
  • 25.680
  • 49,400
  • 0
  • 25.180
  • 59,400
  • 0
  • 25.120
  • 52,200
  • 0
  • 25.000
  • 78,900
  • 0
  • 24.980
  • 216,500
  • 0
  • 24.880
  • 319,200
  • 0
  • 24.620
  • 100,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.100 113,400 113,400 3.514% 0 0.000%
26.080 92,400 92,400 2.863% 0 0.000%
26.060 64,900 64,900 2.011% 0 0.000%
26.040 124,000 124,000 3.842% 0 0.000%
26.020 122,500 122,500 3.796% 0 0.000%
26.000 298,900 298,900 9.262% 0 0.000%
25.980 56,800 56,800 1.760% 0 0.000%
25.960 112,000 112,000 3.471% 0 0.000%
25.940 59,800 59,800 1.853% 0 0.000%
25.920 65,700 65,700 2.036% 0 0.000%
25.880 190,000 190,000 5.888% 0 0.000%
25.800 82,900 82,900 2.569% 0 0.000%
25.780 68,100 68,100 2.110% 0 0.000%
25.680 49,400 49,400 1.531% 0 0.000%
25.180 59,400 59,400 1.841% 0 0.000%
25.120 52,200 52,200 1.618% 0 0.000%
25.000 78,900 78,900 2.445% 0 0.000%
24.980 216,500 216,500 6.709% 0 0.000%
24.880 319,200 319,200 9.891% 0 0.000%
24.620 100,100 100,100 3.102% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 10:04
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 09:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.