Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down25.500 -0.020 (-0.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 25.601
  • Block Trade*
  • 45%
    55%
  • 25.455
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.040
  • 155,000
  • 0
  • 26.020
  • 185,500
  • 0
  • 26.000
  • 457,000
  • 0
  • 25.960
  • 164,700
  • 0
  • 25.900
  • 263,000
  • 0
  • 25.880
  • 375,300
  • 300
  • 25.800
  • 174,200
  • 0
  • 25.780
  • 216,400
  • 0
  • 25.740
  • 131,600
  • 0
  • 25.700
  • 218,800
  • 0
  • 25.680
  • 149,500
  • 0
  • 25.660
  • 127,100
  • 0
  • 25.600
  • 138,700
  • 0
  • 25.560
  • 189,600
  • 0
  • 25.520
  • 261,100
  • 600
  • 25.500
  • 283,300
  • 0
  • 25.480
  • 150,100
  • 0
  • 25.460
  • 173,500
  • 0
  • 24.980
  • 216,500
  • 0
  • 24.880
  • 319,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.040 155,000 155,000 2.231% 0 0.000%
26.020 185,500 185,500 2.670% 0 0.000%
26.000 457,000 457,000 6.578% 0 0.000%
25.960 164,700 164,700 2.371% 0 0.000%
25.900 263,000 263,000 3.785% 0 0.000%
25.880 375,600 375,300 5.402% 300 0.004%
25.800 174,200 174,200 2.507% 0 0.000%
25.780 216,400 216,400 3.115% 0 0.000%
25.740 131,600 131,600 1.894% 0 0.000%
25.700 218,800 218,800 3.149% 0 0.000%
25.680 149,500 149,500 2.152% 0 0.000%
25.660 127,100 127,100 1.829% 0 0.000%
25.600 138,700 138,700 1.996% 0 0.000%
25.560 189,600 189,600 2.729% 0 0.000%
25.520 261,700 261,100 3.758% 600 0.009%
25.500 283,300 283,300 4.078% 0 0.000%
25.480 150,100 150,100 2.160% 0 0.000%
25.460 173,500 173,500 2.497% 0 0.000%
24.980 216,500 216,500 3.116% 0 0.000%
24.880 319,200 319,200 4.594% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 11:18
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 11:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.