|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.880 +0.050 (+0.566%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%37%31%14%
- 8.886
- Block Trade*
-
53%47%
- 8.925
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.000
- 292,000
- 0
- 8.990
- 188,000
- 0
- 8.980
- 408,000
- 0
- 8.970
- 178,000
- 0
- 8.960
- 168,000
- 0
- 8.930
- 264,000
- 0
- 8.920
- 200,000
- 0
- 8.910
- 158,000
- 0
- 8.900
- 318,000
- 0
- 8.890
- 178,000
- 0
- 8.880
- 488,000
- 0
- 8.870
- 518,000
- 0
- 8.860
- 526,000
- 810
- 8.850
- 280,000
- 0
- 8.840
- 186,000
- 0
- 8.810
- 136,000
- 0
- 8.800
- 160,000
- 0
- 8.790
- 172,000
- 0
- 8.780
- 258,000
- 0
- 8.770
- 188,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.000 | 292,000 | 292,000 | 5.127% | 0 | 0.000% | |||
| 8.990 | 188,000 | 188,000 | 3.301% | 0 | 0.000% | |||
| 8.980 | 408,000 | 408,000 | 7.164% | 0 | 0.000% | |||
| 8.970 | 178,000 | 178,000 | 3.126% | 0 | 0.000% | |||
| 8.960 | 168,000 | 168,000 | 2.950% | 0 | 0.000% | |||
| 8.930 | 264,000 | 264,000 | 4.636% | 0 | 0.000% | |||
| 8.920 | 200,000 | 200,000 | 3.512% | 0 | 0.000% | |||
| 8.910 | 158,000 | 158,000 | 2.774% | 0 | 0.000% | |||
| 8.900 | 318,000 | 318,000 | 5.584% | 0 | 0.000% | |||
| 8.890 | 178,000 | 178,000 | 3.126% | 0 | 0.000% | |||
| 8.880 | 488,000 | 488,000 | 8.569% | 0 | 0.000% | |||
| 8.870 | 518,000 | 518,000 | 9.096% | 0 | 0.000% | |||
| 8.860 | 526,810 | 526,000 | 9.236% | 810 | 0.014% | |||
| 8.850 | 280,000 | 280,000 | 4.917% | 0 | 0.000% | |||
| 8.840 | 186,000 | 186,000 | 3.266% | 0 | 0.000% | |||
| 8.810 | 136,000 | 136,000 | 2.388% | 0 | 0.000% | |||
| 8.800 | 160,000 | 160,000 | 2.810% | 0 | 0.000% | |||
| 8.790 | 172,000 | 172,000 | 3.020% | 0 | 0.000% | |||
| 8.780 | 258,000 | 258,000 | 4.530% | 0 | 0.000% | |||
| 8.770 | 188,000 | 188,000 | 3.301% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/04/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |