Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal up21.100 +0.460 (+2.229%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    26%
    19%
  • 21.071
  • Block Trade*
  • 100%
  • 21.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.360
  • 18,500
  • 0
  • 21.340
  • 31,500
  • 0
  • 21.300
  • 24,500
  • 0
  • 21.200
  • 109,500
  • 0
  • 21.180
  • 138,500
  • 0
  • 21.160
  • 163,500
  • 0
  • 21.140
  • 275,000
  • 0
  • 21.120
  • 134,500
  • 0
  • 21.100
  • 215,500
  • 0
  • 21.080
  • 215,000
  • 0
  • 21.060
  • 213,000
  • 333
  • 21.040
  • 298,500
  • 0
  • 21.020
  • 148,500
  • 0
  • 21.000
  • 319,500
  • 0
  • 20.980
  • 50,500
  • 0
  • 20.960
  • 48,000
  • 0
  • 20.820
  • 23,500
  • 0
  • 20.800
  • 35,000
  • 0
  • 20.760
  • 26,500
  • 0
  • 20.700
  • 18,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.360 18,500 18,500 0.688% 0 0.000%
21.340 31,500 31,500 1.172% 0 0.000%
21.300 24,500 24,500 0.912% 0 0.000%
21.200 109,500 109,500 4.074% 0 0.000%
21.180 138,500 138,500 5.153% 0 0.000%
21.160 163,500 163,500 6.083% 0 0.000%
21.140 275,000 275,000 10.231% 0 0.000%
21.120 134,500 134,500 5.004% 0 0.000%
21.100 215,500 215,500 8.018% 0 0.000%
21.080 215,000 215,000 7.999% 0 0.000%
21.060 213,333 213,000 7.925% 333 0.012%
21.040 298,500 298,500 11.106% 0 0.000%
21.020 148,500 148,500 5.525% 0 0.000%
21.000 319,500 319,500 11.887% 0 0.000%
20.980 50,500 50,500 1.879% 0 0.000%
20.960 48,000 48,000 1.786% 0 0.000%
20.820 23,500 23,500 0.874% 0 0.000%
20.800 35,000 35,000 1.302% 0 0.000%
20.760 26,500 26,500 0.986% 0 0.000%
20.700 18,500 18,500 0.688% 0 0.000%
Remarks:  Real time quote last updated: 02/09/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 02/09/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.