Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00325 BLOKS
RT Nominal up115.200 +2.200 (+1.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    50%
    34%
    7%
  • 116.047
  • Block Trade*
  • 69%
    25%
    6%
  • 116.426
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.000
  • 44,100
  • 0
  • 119.000
  • 69,900
  • 100
  • 118.000
  • 64,200
  • 200
  • 117.800
  • 51,000
  • 0
  • 117.000
  • 62,400
  • 100
  • 116.700
  • 48,600
  • 28
  • 116.600
  • 55,200
  • 0
  • 116.300
  • 47,700
  • 300
  • 116.000
  • 86,700
  • 0
  • 115.900
  • 44,700
  • 0
  • 115.800
  • 86,100
  • 57
  • 115.700
  • 74,100
  • 100
  • 115.600
  • 70,500
  • 0
  • 115.200
  • 187,200
  • 0
  • 115.100
  • 42,600
  • 0
  • 114.200
  • 55,500
  • 217
  • 114.100
  • 48,300
  • 0
  • 114.000
  • 47,400
  • 0
  • 113.300
  • 62,700
  • 0
  • 113.000
  • 46,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.000 44,100 44,100 1.640% 0 0.000%
119.000 70,000 69,900 2.600% 100 0.004%
118.000 64,400 64,200 2.388% 200 0.007%
117.800 51,000 51,000 1.897% 0 0.000%
117.000 62,500 62,400 2.321% 100 0.004%
116.700 48,628 48,600 1.808% 28 0.001%
116.600 55,200 55,200 2.053% 0 0.000%
116.300 48,000 47,700 1.774% 300 0.011%
116.000 86,700 86,700 3.225% 0 0.000%
115.900 44,700 44,700 1.663% 0 0.000%
115.800 86,157 86,100 3.203% 57 0.002%
115.700 74,200 74,100 2.756% 100 0.004%
115.600 70,500 70,500 2.622% 0 0.000%
115.200 187,200 187,200 6.963% 0 0.000%
115.100 42,600 42,600 1.585% 0 0.000%
114.200 55,717 55,500 2.064% 217 0.008%
114.100 48,300 48,300 1.797% 0 0.000%
114.000 47,400 47,400 1.763% 0 0.000%
113.300 62,700 62,700 2.332% 0 0.000%
113.000 46,500 46,500 1.730% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:56
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.