Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03170 HS GOLD ETF
RT Nominal down16.160 -0.120 (-0.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    43%
    17%
    24%
  • 16.150
  • Block Trade*
  • 80%
    20%
  • 16.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.210
  • 64,250
  • 0
  • 16.200
  • 94,600
  • 0
  • 16.190
  • 63,550
  • 0
  • 16.180
  • 114,850
  • 0
  • 16.170
  • 144,150
  • 0
  • 16.160
  • 492,150
  • 0
  • 16.150
  • 212,650
  • 0
  • 16.140
  • 159,550
  • 0
  • 16.130
  • 354,850
  • 0
  • 16.120
  • 38,250
  • 0
  • 16.110
  • 14,250
  • 0
  • 16.100
  • 9,950
  • 0
  • 16.090
  • 2,000
  • 0
  • 16.080
  • 46,250
  • 0
  • 16.070
  • 15,350
  • 0
  • 16.060
  • 78,100
  • 0
  • 16.050
  • 600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.210 64,250 64,250 3.372% 0 0.000%
16.200 94,600 94,600 4.965% 0 0.000%
16.190 63,550 63,550 3.335% 0 0.000%
16.180 114,850 114,850 6.028% 0 0.000%
16.170 144,150 144,150 7.566% 0 0.000%
16.160 492,150 492,150 25.830% 0 0.000%
16.150 212,650 212,650 11.161% 0 0.000%
16.140 159,550 159,550 8.374% 0 0.000%
16.130 354,850 354,850 18.624% 0 0.000%
16.120 38,250 38,250 2.008% 0 0.000%
16.110 14,250 14,250 0.748% 0 0.000%
16.100 9,950 9,950 0.522% 0 0.000%
16.090 2,000 2,000 0.105% 0 0.000%
16.080 46,250 46,250 2.427% 0 0.000%
16.070 15,350 15,350 0.806% 0 0.000%
16.060 78,100 78,100 4.099% 0 0.000%
16.050 600 600 0.031% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.