Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal down5.340 -0.040 (-0.743%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    35%
    32%
    20%
  • 5.377
  • Block Trade*
  • 100%
  • 5.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.480
  • 52,600
  • 0
  • 5.470
  • 181,400
  • 0
  • 5.460
  • 110,200
  • 0
  • 5.450
  • 205,200
  • 0
  • 5.440
  • 220,600
  • 600
  • 5.430
  • 307,600
  • 0
  • 5.420
  • 105,600
  • 0
  • 5.410
  • 251,000
  • 0
  • 5.400
  • 293,800
  • 0
  • 5.390
  • 80,400
  • 0
  • 5.380
  • 291,600
  • 0
  • 5.370
  • 343,400
  • 0
  • 5.360
  • 289,200
  • 0
  • 5.350
  • 293,600
  • 0
  • 5.340
  • 201,600
  • 0
  • 5.330
  • 279,000
  • 0
  • 5.320
  • 184,000
  • 0
  • 5.310
  • 261,600
  • 0
  • 5.300
  • 335,200
  • 0
  • 5.290
  • 95,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.480 52,600 52,600 1.193% 0 0.000%
5.470 181,400 181,400 4.113% 0 0.000%
5.460 110,200 110,200 2.499% 0 0.000%
5.450 205,200 205,200 4.653% 0 0.000%
5.440 221,200 220,600 5.002% 600 0.014%
5.430 307,600 307,600 6.974% 0 0.000%
5.420 105,600 105,600 2.394% 0 0.000%
5.410 251,000 251,000 5.691% 0 0.000%
5.400 293,800 293,800 6.662% 0 0.000%
5.390 80,400 80,400 1.823% 0 0.000%
5.380 291,600 291,600 6.612% 0 0.000%
5.370 343,400 343,400 7.786% 0 0.000%
5.360 289,200 289,200 6.557% 0 0.000%
5.350 293,600 293,600 6.657% 0 0.000%
5.340 201,600 201,600 4.571% 0 0.000%
5.330 279,000 279,000 6.326% 0 0.000%
5.320 184,000 184,000 4.172% 0 0.000%
5.310 261,600 261,600 5.931% 0 0.000%
5.300 335,200 335,200 7.600% 0 0.000%
5.290 95,400 95,400 2.163% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.