Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal down7.165 -0.085 (-1.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    5%
    19%
    40%
  • 7.166
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.210
  • 11,000
  • 0
  • 7.205
  • 8,600
  • 0
  • 7.200
  • 73,000
  • 0
  • 7.195
  • 40,000
  • 0
  • 7.190
  • 36,600
  • 0
  • 7.185
  • 23,400
  • 0
  • 7.180
  • 179,400
  • 0
  • 7.175
  • 146,000
  • 0
  • 7.170
  • 130,800
  • 0
  • 7.165
  • 101,400
  • 0
  • 7.160
  • 73,400
  • 0
  • 7.155
  • 71,000
  • 0
  • 7.150
  • 409,000
  • 0
  • 7.145
  • 4,200
  • 0
  • 7.140
  • 3,000
  • 0
  • 7.135
  • 10,200
  • 0
  • 7.130
  • 1,600
  • 0
  • 7.120
  • 11,400
  • 0
  • 7.115
  • 22,600
  • 0
  • 7.100
  • 1,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.210 11,000 11,000 0.810% 0 0.000%
7.205 8,600 8,600 0.633% 0 0.000%
7.200 73,000 73,000 5.376% 0 0.000%
7.195 40,000 40,000 2.946% 0 0.000%
7.190 36,600 36,600 2.695% 0 0.000%
7.185 23,400 23,400 1.723% 0 0.000%
7.180 179,400 179,400 13.211% 0 0.000%
7.175 146,000 146,000 10.751% 0 0.000%
7.170 130,800 130,800 9.632% 0 0.000%
7.165 101,400 101,400 7.467% 0 0.000%
7.160 73,400 73,400 5.405% 0 0.000%
7.155 71,000 71,000 5.228% 0 0.000%
7.150 409,000 409,000 30.118% 0 0.000%
7.145 4,200 4,200 0.309% 0 0.000%
7.140 3,000 3,000 0.221% 0 0.000%
7.135 10,200 10,200 0.751% 0 0.000%
7.130 1,600 1,600 0.118% 0 0.000%
7.120 11,400 11,400 0.839% 0 0.000%
7.115 22,600 22,600 1.664% 0 0.000%
7.100 1,400 1,400 0.103% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2025 14:30
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 14:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.