Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down15.500 -0.150 (-0.958%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    4%
    6%
    46%
  • 15.590
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.730
  • 27,600
  • 0
  • 15.710
  • 15,400
  • 0
  • 15.700
  • 33,700
  • 0
  • 15.680
  • 73,000
  • 0
  • 15.670
  • 116,600
  • 0
  • 15.660
  • 47,000
  • 0
  • 15.650
  • 26,400
  • 0
  • 15.640
  • 34,900
  • 0
  • 15.630
  • 109,300
  • 0
  • 15.620
  • 175,500
  • 0
  • 15.610
  • 107,700
  • 0
  • 15.600
  • 51,800
  • 0
  • 15.590
  • 285,800
  • 0
  • 15.580
  • 354,800
  • 0
  • 15.570
  • 143,100
  • 0
  • 15.560
  • 481,200
  • 0
  • 15.550
  • 304,000
  • 0
  • 15.540
  • 107,400
  • 0
  • 15.530
  • 48,300
  • 0
  • 15.520
  • 70,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.730 27,600 27,600 1.045% 0 0.000%
15.710 15,400 15,400 0.583% 0 0.000%
15.700 33,700 33,700 1.276% 0 0.000%
15.680 73,000 73,000 2.764% 0 0.000%
15.670 116,600 116,600 4.415% 0 0.000%
15.660 47,000 47,000 1.780% 0 0.000%
15.650 26,400 26,400 1.000% 0 0.000%
15.640 34,900 34,900 1.322% 0 0.000%
15.630 109,300 109,300 4.139% 0 0.000%
15.620 175,500 175,500 6.646% 0 0.000%
15.610 107,700 107,700 4.078% 0 0.000%
15.600 51,800 51,800 1.962% 0 0.000%
15.590 285,800 285,800 10.822% 0 0.000%
15.580 354,800 354,800 13.435% 0 0.000%
15.570 143,100 143,100 5.419% 0 0.000%
15.560 481,200 481,200 18.222% 0 0.000%
15.550 304,000 304,000 11.512% 0 0.000%
15.540 107,400 107,400 4.067% 0 0.000%
15.530 48,300 48,300 1.829% 0 0.000%
15.520 70,100 70,100 2.654% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 13:57
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 13:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.