Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down16.370 -0.260 (-1.563%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    33%
    15%
  • 16.247
  • Block Trade*
  • 64%
    12%
    24%
  • 16.288
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.420
  • 178,400
  • 0
  • 16.400
  • 165,600
  • 0
  • 16.380
  • 137,900
  • 0
  • 16.350
  • 129,600
  • 0
  • 16.340
  • 157,100
  • 0
  • 16.330
  • 79,700
  • 0
  • 16.310
  • 148,300
  • 0
  • 16.300
  • 323,100
  • 0
  • 16.290
  • 185,000
  • 0
  • 16.280
  • 129,600
  • 0
  • 16.250
  • 182,000
  • 0
  • 16.240
  • 89,500
  • 0
  • 16.230
  • 455,900
  • 0
  • 16.220
  • 98,800
  • 0
  • 16.200
  • 192,700
  • 0
  • 16.180
  • 95,000
  • 0
  • 16.150
  • 168,300
  • 0
  • 16.140
  • 87,700
  • 0
  • 16.020
  • 75,600
  • 0
  • 16.010
  • 116,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.420 178,400 178,400 4.002% 0 0.000%
16.400 165,600 165,600 3.714% 0 0.000%
16.380 137,900 137,900 3.093% 0 0.000%
16.350 129,600 129,600 2.907% 0 0.000%
16.340 157,100 157,100 3.524% 0 0.000%
16.330 79,700 79,700 1.788% 0 0.000%
16.310 148,300 148,300 3.326% 0 0.000%
16.300 323,100 323,100 7.247% 0 0.000%
16.290 185,000 185,000 4.150% 0 0.000%
16.280 129,600 129,600 2.907% 0 0.000%
16.250 182,000 182,000 4.082% 0 0.000%
16.240 89,500 89,500 2.007% 0 0.000%
16.230 455,900 455,900 10.226% 0 0.000%
16.220 98,800 98,800 2.216% 0 0.000%
16.200 192,700 192,700 4.322% 0 0.000%
16.180 95,000 95,000 2.131% 0 0.000%
16.150 168,300 168,300 3.775% 0 0.000%
16.140 87,700 87,700 1.967% 0 0.000%
16.020 75,600 75,600 1.696% 0 0.000%
16.010 116,800 116,800 2.620% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.