Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03046 CAM ETH
RT Nominal down10.580 -0.410 (-3.731%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    8%
    20%
    46%
  • 10.522
  • Block Trade*
  • 100%
  • 10.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.630
  • 30,200
  • 0
  • 10.620
  • 26,000
  • 0
  • 10.610
  • 74,000
  • 0
  • 10.600
  • 164,200
  • 0
  • 10.590
  • 168,900
  • 0
  • 10.580
  • 114,300
  • 0
  • 10.570
  • 49,000
  • 0
  • 10.560
  • 178,500
  • 0
  • 10.550
  • 65,800
  • 0
  • 10.540
  • 153,900
  • 0
  • 10.530
  • 46,500
  • 0
  • 10.520
  • 62,300
  • 0
  • 10.510
  • 27,300
  • 0
  • 10.500
  • 279,400
  • 0
  • 10.490
  • 315,500
  • 0
  • 10.480
  • 311,000
  • 0
  • 10.470
  • 106,200
  • 0
  • 10.460
  • 71,900
  • 0
  • 10.450
  • 157,800
  • 0
  • 10.440
  • 65,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.630 30,200 30,200 1.224% 0 0.000%
10.620 26,000 26,000 1.053% 0 0.000%
10.610 74,000 74,000 2.998% 0 0.000%
10.600 164,200 164,200 6.653% 0 0.000%
10.590 168,900 168,900 6.843% 0 0.000%
10.580 114,300 114,300 4.631% 0 0.000%
10.570 49,000 49,000 1.985% 0 0.000%
10.560 178,500 178,500 7.232% 0 0.000%
10.550 65,800 65,800 2.666% 0 0.000%
10.540 153,900 153,900 6.235% 0 0.000%
10.530 46,500 46,500 1.884% 0 0.000%
10.520 62,300 62,300 2.524% 0 0.000%
10.510 27,300 27,300 1.106% 0 0.000%
10.500 279,400 279,400 11.320% 0 0.000%
10.490 315,500 315,500 12.783% 0 0.000%
10.480 311,000 311,000 12.600% 0 0.000%
10.470 106,200 106,200 4.303% 0 0.000%
10.460 71,900 71,900 2.913% 0 0.000%
10.450 157,800 157,800 6.393% 0 0.000%
10.440 65,500 65,500 2.654% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.