Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down26.980 -0.640 (-2.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    10%
    17%
    39%
  • 26.942
  • Block Trade*
  • 47%
    12%
    41%
  • 26.898
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.200
  • 75,500
  • 0
  • 27.120
  • 178,500
  • 0
  • 27.100
  • 99,500
  • 0
  • 27.060
  • 154,500
  • 0
  • 27.040
  • 460,000
  • 0
  • 27.020
  • 116,000
  • 1,000
  • 27.000
  • 260,000
  • 0
  • 26.980
  • 88,500
  • 0
  • 26.960
  • 79,000
  • 1,000
  • 26.940
  • 85,000
  • 0
  • 26.920
  • 103,000
  • 0
  • 26.900
  • 136,000
  • 1,500
  • 26.880
  • 106,000
  • 0
  • 26.860
  • 84,000
  • 0
  • 26.820
  • 151,500
  • 0
  • 26.800
  • 265,000
  • 0
  • 26.780
  • 158,000
  • 0
  • 26.760
  • 83,500
  • 0
  • 26.740
  • 130,000
  • 0
  • 26.720
  • 119,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.200 75,500 75,500 1.688% 0 0.000%
27.120 178,500 178,500 3.992% 0 0.000%
27.100 99,500 99,500 2.225% 0 0.000%
27.060 154,500 154,500 3.455% 0 0.000%
27.040 460,000 460,000 10.286% 0 0.000%
27.020 117,000 116,000 2.594% 1,000 0.022%
27.000 260,000 260,000 5.814% 0 0.000%
26.980 88,500 88,500 1.979% 0 0.000%
26.960 80,000 79,000 1.767% 1,000 0.022%
26.940 85,000 85,000 1.901% 0 0.000%
26.920 103,000 103,000 2.303% 0 0.000%
26.900 137,500 136,000 3.041% 1,500 0.034%
26.880 106,000 106,000 2.370% 0 0.000%
26.860 84,000 84,000 1.878% 0 0.000%
26.820 151,500 151,500 3.388% 0 0.000%
26.800 265,000 265,000 5.926% 0 0.000%
26.780 158,000 158,000 3.533% 0 0.000%
26.760 83,500 83,500 1.867% 0 0.000%
26.740 130,000 130,000 2.907% 0 0.000%
26.720 119,500 119,500 2.672% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 14:45
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.