Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02685 QUANTGROUP
RT Nominal down21.140 -0.080 (-0.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    40%
    23%
    11%
  • 21.280
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.600
  • 84,000
  • 0
  • 21.560
  • 53,000
  • 0
  • 21.540
  • 57,000
  • 0
  • 21.520
  • 46,000
  • 0
  • 21.500
  • 40,000
  • 0
  • 21.480
  • 36,500
  • 0
  • 21.300
  • 49,500
  • 0
  • 21.280
  • 42,500
  • 0
  • 21.260
  • 47,500
  • 0
  • 21.240
  • 91,000
  • 0
  • 21.220
  • 65,000
  • 0
  • 21.200
  • 46,500
  • 0
  • 21.180
  • 75,500
  • 0
  • 21.160
  • 81,500
  • 0
  • 21.140
  • 62,000
  • 0
  • 21.120
  • 84,500
  • 0
  • 21.100
  • 68,500
  • 0
  • 21.080
  • 75,000
  • 0
  • 21.020
  • 58,500
  • 0
  • 21.000
  • 39,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.600 84,000 84,000 5.036% 0 0.000%
21.560 53,000 53,000 3.177% 0 0.000%
21.540 57,000 57,000 3.417% 0 0.000%
21.520 46,000 46,000 2.758% 0 0.000%
21.500 40,000 40,000 2.398% 0 0.000%
21.480 36,500 36,500 2.188% 0 0.000%
21.300 49,500 49,500 2.968% 0 0.000%
21.280 42,500 42,500 2.548% 0 0.000%
21.260 47,500 47,500 2.848% 0 0.000%
21.240 91,000 91,000 5.456% 0 0.000%
21.220 65,000 65,000 3.897% 0 0.000%
21.200 46,500 46,500 2.788% 0 0.000%
21.180 75,500 75,500 4.526% 0 0.000%
21.160 81,500 81,500 4.886% 0 0.000%
21.140 62,000 62,000 3.717% 0 0.000%
21.120 84,500 84,500 5.066% 0 0.000%
21.100 68,500 68,500 4.107% 0 0.000%
21.080 75,000 75,000 4.496% 0 0.000%
21.020 58,500 58,500 3.507% 0 0.000%
21.000 39,500 39,500 2.368% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.