Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal up11.550 +0.110 (+0.962%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    9%
    40%
  • 11.450
  • Block Trade*
  • 46%
    13%
    3%
    38%
  • 11.459
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.550
  • 298,000
  • 0
  • 11.540
  • 520,000
  • 0
  • 11.530
  • 727,000
  • 0
  • 11.520
  • 676,000
  • 0
  • 11.510
  • 730,000
  • 0
  • 11.500
  • 1,111,000
  • 0
  • 11.490
  • 629,000
  • 0
  • 11.480
  • 401,000
  • 0
  • 11.470
  • 689,000
  • 0
  • 11.460
  • 911,000
  • 0
  • 11.450
  • 501,000
  • 0
  • 11.440
  • 370,000
  • 395
  • 11.430
  • 778,000
  • 0
  • 11.410
  • 301,000
  • 0
  • 11.400
  • 468,000
  • 0
  • 11.390
  • 420,000
  • 0
  • 11.380
  • 464,000
  • 0
  • 11.370
  • 532,000
  • 0
  • 11.360
  • 1,097,000
  • 0
  • 11.350
  • 668,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.550 298,000 298,000 2.350% 0 0.000%
11.540 520,000 520,000 4.100% 0 0.000%
11.530 727,000 727,000 5.733% 0 0.000%
11.520 676,000 676,000 5.331% 0 0.000%
11.510 730,000 730,000 5.756% 0 0.000%
11.500 1,111,000 1,111,000 8.761% 0 0.000%
11.490 629,000 629,000 4.960% 0 0.000%
11.480 401,000 401,000 3.162% 0 0.000%
11.470 689,000 689,000 5.433% 0 0.000%
11.460 911,000 911,000 7.184% 0 0.000%
11.450 501,000 501,000 3.951% 0 0.000%
11.440 370,395 370,000 2.918% 395 0.003%
11.430 778,000 778,000 6.135% 0 0.000%
11.410 301,000 301,000 2.374% 0 0.000%
11.400 468,000 468,000 3.690% 0 0.000%
11.390 420,000 420,000 3.312% 0 0.000%
11.380 464,000 464,000 3.659% 0 0.000%
11.370 532,000 532,000 4.195% 0 0.000%
11.360 1,097,000 1,097,000 8.650% 0 0.000%
11.350 668,000 668,000 5.268% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 15:05
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.