Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal down30.820 -5.920 (-16.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    18%
    29%
    37%
  • 32.969
  • Block Trade*
  • 6%
    35%
    59%
  • 32.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.500
  • 114,500
  • 0
  • 34.500
  • 224,700
  • 0
  • 34.000
  • 235,000
  • 0
  • 33.820
  • 135,000
  • 0
  • 33.800
  • 229,300
  • 0
  • 33.100
  • 160,600
  • 0
  • 33.000
  • 132,600
  • 0
  • 32.000
  • 256,200
  • 0
  • 31.700
  • 127,000
  • 0
  • 31.400
  • 204,000
  • 0
  • 31.300
  • 169,000
  • 0
  • 31.280
  • 122,200
  • 0
  • 31.240
  • 135,200
  • 0
  • 31.200
  • 147,500
  • 0
  • 31.000
  • 334,100
  • 0
  • 30.940
  • 124,900
  • 0
  • 30.920
  • 192,100
  • 0
  • 30.900
  • 217,800
  • 0
  • 30.820
  • 206,900
  • 0
  • 30.800
  • 123,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.500 114,500 114,500 0.955% 0 0.000%
34.500 224,700 224,700 1.874% 0 0.000%
34.000 235,000 235,000 1.960% 0 0.000%
33.820 135,000 135,000 1.126% 0 0.000%
33.800 229,300 229,300 1.913% 0 0.000%
33.100 160,600 160,600 1.340% 0 0.000%
33.000 132,600 132,600 1.106% 0 0.000%
32.000 256,200 256,200 2.137% 0 0.000%
31.700 127,000 127,000 1.059% 0 0.000%
31.400 204,000 204,000 1.702% 0 0.000%
31.300 169,000 169,000 1.410% 0 0.000%
31.280 122,200 122,200 1.019% 0 0.000%
31.240 135,200 135,200 1.128% 0 0.000%
31.200 147,500 147,500 1.230% 0 0.000%
31.000 334,100 334,100 2.787% 0 0.000%
30.940 124,900 124,900 1.042% 0 0.000%
30.920 192,100 192,100 1.602% 0 0.000%
30.900 217,800 217,800 1.817% 0 0.000%
30.820 206,900 206,900 1.726% 0 0.000%
30.800 123,500 123,500 1.030% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.