Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02648 ANJOY FOOD
RT Nominal down74.850 -0.850 (-1.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    36%
    37%
    13%
  • 74.881
  • Block Trade*
  • 53%
    47%
  • 74.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.250
  • 29,400
  • 0
  • 75.200
  • 49,900
  • 0
  • 75.150
  • 29,700
  • 0
  • 75.100
  • 38,600
  • 0
  • 75.050
  • 37,400
  • 0
  • 75.000
  • 45,900
  • 0
  • 74.950
  • 36,300
  • 0
  • 74.900
  • 35,300
  • 0
  • 74.850
  • 44,200
  • 0
  • 74.800
  • 53,600
  • 0
  • 74.750
  • 35,200
  • 0
  • 74.650
  • 37,700
  • 0
  • 74.600
  • 59,400
  • 0
  • 74.550
  • 44,100
  • 0
  • 74.500
  • 100,800
  • 0
  • 74.450
  • 53,100
  • 0
  • 74.400
  • 35,300
  • 0
  • 74.350
  • 36,800
  • 0
  • 74.300
  • 27,900
  • 0
  • 74.200
  • 41,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.250 29,400 29,400 2.678% 0 0.000%
75.200 49,900 49,900 4.545% 0 0.000%
75.150 29,700 29,700 2.705% 0 0.000%
75.100 38,600 38,600 3.516% 0 0.000%
75.050 37,400 37,400 3.406% 0 0.000%
75.000 45,900 45,900 4.180% 0 0.000%
74.950 36,300 36,300 3.306% 0 0.000%
74.900 35,300 35,300 3.215% 0 0.000%
74.850 44,200 44,200 4.026% 0 0.000%
74.800 53,600 53,600 4.882% 0 0.000%
74.750 35,200 35,200 3.206% 0 0.000%
74.650 37,700 37,700 3.434% 0 0.000%
74.600 59,400 59,400 5.410% 0 0.000%
74.550 44,100 44,100 4.017% 0 0.000%
74.500 100,800 100,800 9.181% 0 0.000%
74.450 53,100 53,100 4.836% 0 0.000%
74.400 35,300 35,300 3.215% 0 0.000%
74.350 36,800 36,800 3.352% 0 0.000%
74.300 27,900 27,900 2.541% 0 0.000%
74.200 41,400 41,400 3.771% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.