Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up5.980 +0.370 (+6.595%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    24%
    26%
  • 5.896
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.010
  • 254,500
  • 0
  • 6.000
  • 483,500
  • 1,000
  • 5.990
  • 335,000
  • 3,000
  • 5.980
  • 622,000
  • 3,500
  • 5.970
  • 378,500
  • 18,000
  • 5.960
  • 586,000
  • 3,000
  • 5.950
  • 740,500
  • 1,250
  • 5.940
  • 321,500
  • 1,000
  • 5.930
  • 312,000
  • 500
  • 5.920
  • 322,000
  • 0
  • 5.910
  • 333,000
  • 1,500
  • 5.900
  • 696,000
  • 0
  • 5.890
  • 443,000
  • 8,000
  • 5.880
  • 743,500
  • 250
  • 5.870
  • 430,000
  • 0
  • 5.860
  • 528,500
  • 0
  • 5.850
  • 530,500
  • 0
  • 5.840
  • 403,500
  • 0
  • 5.790
  • 241,500
  • 0
  • 5.750
  • 527,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.010 254,500 254,500 2.224% 0 0.000%
6.000 484,500 483,500 4.226% 1,000 0.009%
5.990 338,000 335,000 2.928% 3,000 0.026%
5.980 625,500 622,000 5.436% 3,500 0.031%
5.970 396,500 378,500 3.308% 18,000 0.157%
5.960 589,000 586,000 5.122% 3,000 0.026%
5.950 741,750 740,500 6.472% 1,250 0.011%
5.940 322,500 321,500 2.810% 1,000 0.009%
5.930 312,500 312,000 2.727% 500 0.004%
5.920 322,000 322,000 2.814% 0 0.000%
5.910 334,500 333,000 2.910% 1,500 0.013%
5.900 696,000 696,000 6.083% 0 0.000%
5.890 451,000 443,000 3.872% 8,000 0.070%
5.880 743,750 743,500 6.498% 250 0.002%
5.870 430,000 430,000 3.758% 0 0.000%
5.860 528,500 528,500 4.619% 0 0.000%
5.850 530,500 530,500 4.637% 0 0.000%
5.840 403,500 403,500 3.527% 0 0.000%
5.790 241,500 241,500 2.111% 0 0.000%
5.750 527,500 527,500 4.610% 0 0.000%
Remarks:  Real time quote last updated: 20/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.