Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal up16.520 +0.040 (+0.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    26%
    33%
  • 16.509
  • Block Trade*
  • 16%
    13%
    12%
    59%
  • 16.551
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.700
  • 745,200
  • 0
  • 16.680
  • 734,600
  • 0
  • 16.670
  • 418,800
  • 0
  • 16.600
  • 587,600
  • 0
  • 16.570
  • 446,400
  • 0
  • 16.550
  • 533,600
  • 1,600
  • 16.540
  • 499,600
  • 4,200
  • 16.530
  • 666,800
  • 3,200
  • 16.520
  • 905,200
  • 600
  • 16.510
  • 1,033,600
  • 200
  • 16.500
  • 956,800
  • 2,112
  • 16.480
  • 446,200
  • 3,048
  • 16.470
  • 621,400
  • 0
  • 16.460
  • 628,600
  • 0
  • 16.450
  • 452,200
  • 0
  • 16.440
  • 594,400
  • 0
  • 16.420
  • 558,800
  • 136
  • 16.410
  • 836,800
  • 136
  • 16.400
  • 882,400
  • 48
  • 16.380
  • 440,800
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.700 745,200 745,200 4.113% 0 0.000%
16.680 734,600 734,600 4.055% 0 0.000%
16.670 418,800 418,800 2.312% 0 0.000%
16.600 587,600 587,600 3.243% 0 0.000%
16.570 446,400 446,400 2.464% 0 0.000%
16.550 535,200 533,600 2.945% 1,600 0.009%
16.540 503,800 499,600 2.758% 4,200 0.023%
16.530 670,000 666,800 3.681% 3,200 0.018%
16.520 905,800 905,200 4.996% 600 0.003%
16.510 1,033,800 1,033,600 5.705% 200 0.001%
16.500 958,912 956,800 5.281% 2,112 0.012%
16.480 449,248 446,200 2.463% 3,048 0.017%
16.470 621,400 621,400 3.430% 0 0.000%
16.460 628,600 628,600 3.470% 0 0.000%
16.450 452,200 452,200 2.496% 0 0.000%
16.440 594,400 594,400 3.281% 0 0.000%
16.420 558,936 558,800 3.084% 136 0.001%
16.410 836,936 836,800 4.619% 136 0.001%
16.400 882,448 882,400 4.871% 48 0.000%
16.380 440,880 440,800 2.433% 80 0.000%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.