Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down15.990 -0.010 (-0.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    33%
    18%
  • 16.034
  • Block Trade*
  • 37%
    45%
    18%
  • 16.003
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.240
  • 95,800
  • 0
  • 16.210
  • 117,000
  • 0
  • 16.200
  • 264,000
  • 0
  • 16.190
  • 155,000
  • 200
  • 16.180
  • 80,800
  • 0
  • 16.120
  • 137,200
  • 800
  • 16.110
  • 152,000
  • 800
  • 16.080
  • 124,800
  • 176
  • 16.040
  • 197,800
  • 200
  • 16.030
  • 181,800
  • 0
  • 16.020
  • 152,800
  • 49
  • 16.010
  • 257,200
  • 0
  • 16.000
  • 536,600
  • 0
  • 15.990
  • 566,000
  • 0
  • 15.980
  • 330,000
  • 400
  • 15.970
  • 637,400
  • 400
  • 15.960
  • 691,800
  • 480
  • 15.950
  • 307,000
  • 0
  • 15.940
  • 181,600
  • 200
  • 15.930
  • 175,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.240 95,800 95,800 1.590% 0 0.000%
16.210 117,000 117,000 1.942% 0 0.000%
16.200 264,000 264,000 4.381% 0 0.000%
16.190 155,200 155,000 2.572% 200 0.003%
16.180 80,800 80,800 1.341% 0 0.000%
16.120 138,000 137,200 2.277% 800 0.013%
16.110 152,800 152,000 2.523% 800 0.013%
16.080 124,976 124,800 2.071% 176 0.003%
16.040 198,000 197,800 3.283% 200 0.003%
16.030 181,800 181,800 3.017% 0 0.000%
16.020 152,849 152,800 2.536% 49 0.001%
16.010 257,200 257,200 4.268% 0 0.000%
16.000 536,600 536,600 8.905% 0 0.000%
15.990 566,000 566,000 9.393% 0 0.000%
15.980 330,400 330,000 5.476% 400 0.007%
15.970 637,800 637,400 10.578% 400 0.007%
15.960 692,280 691,800 11.481% 480 0.008%
15.950 307,000 307,000 5.095% 0 0.000%
15.940 181,800 181,600 3.014% 200 0.003%
15.930 175,200 175,200 2.908% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.