Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal up30.300 +0.060 (+0.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    35%
    19%
  • 30.568
  • Block Trade*
  • 48%
    52%
  • 30.371
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.000
  • 32,200
  • 0
  • 30.940
  • 28,600
  • 0
  • 30.920
  • 32,800
  • 0
  • 30.820
  • 40,200
  • 0
  • 30.800
  • 62,400
  • 0
  • 30.780
  • 29,800
  • 0
  • 30.760
  • 41,000
  • 0
  • 30.740
  • 94,600
  • 0
  • 30.720
  • 31,600
  • 0
  • 30.700
  • 44,000
  • 0
  • 30.620
  • 82,800
  • 0
  • 30.600
  • 148,000
  • 0
  • 30.500
  • 96,400
  • 0
  • 30.480
  • 43,800
  • 0
  • 30.460
  • 64,400
  • 0
  • 30.440
  • 133,800
  • 0
  • 30.420
  • 227,400
  • 0
  • 30.400
  • 155,000
  • 0
  • 30.300
  • 137,600
  • 0
  • 30.240
  • 56,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.000 32,200 32,200 1.804% 0 0.000%
30.940 28,600 28,600 1.602% 0 0.000%
30.920 32,800 32,800 1.838% 0 0.000%
30.820 40,200 40,200 2.252% 0 0.000%
30.800 62,400 62,400 3.496% 0 0.000%
30.780 29,800 29,800 1.669% 0 0.000%
30.760 41,000 41,000 2.297% 0 0.000%
30.740 94,600 94,600 5.300% 0 0.000%
30.720 31,600 31,600 1.770% 0 0.000%
30.700 44,000 44,000 2.465% 0 0.000%
30.620 82,800 82,800 4.639% 0 0.000%
30.600 148,000 148,000 8.291% 0 0.000%
30.500 96,400 96,400 5.401% 0 0.000%
30.480 43,800 43,800 2.454% 0 0.000%
30.460 64,400 64,400 3.608% 0 0.000%
30.440 133,800 133,800 7.496% 0 0.000%
30.420 227,400 227,400 12.739% 0 0.000%
30.400 155,000 155,000 8.683% 0 0.000%
30.300 137,600 137,600 7.709% 0 0.000%
30.240 56,400 56,400 3.160% 0 0.000%
Remarks:  Real time quote last updated: 20/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.