Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02562 SYNAGISTICS
RT Nominal down17.230 -0.050 (-0.289%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    31%
    22%
    31%
  • 16.976
  • Block Trade*
  • 40%
    30%
    14%
    16%
  • 16.937
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.230
  • 55,000
  • 0
  • 17.200
  • 45,500
  • 0
  • 17.180
  • 58,000
  • 0
  • 17.130
  • 53,000
  • 0
  • 17.120
  • 148,500
  • 0
  • 17.100
  • 38,000
  • 0
  • 17.050
  • 81,000
  • 0
  • 17.040
  • 41,500
  • 0
  • 17.020
  • 45,500
  • 0
  • 17.010
  • 73,500
  • 0
  • 17.000
  • 311,500
  • 0
  • 16.980
  • 278,000
  • 0
  • 16.960
  • 48,500
  • 0
  • 16.920
  • 63,500
  • 0
  • 16.900
  • 74,000
  • 0
  • 16.860
  • 45,000
  • 0
  • 16.840
  • 38,000
  • 0
  • 16.800
  • 89,500
  • 0
  • 16.650
  • 79,500
  • 0
  • 16.630
  • 72,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.230 55,000 55,000 2.174% 0 0.000%
17.200 45,500 45,500 1.798% 0 0.000%
17.180 58,000 58,000 2.292% 0 0.000%
17.130 53,000 53,000 2.095% 0 0.000%
17.120 148,500 148,500 5.870% 0 0.000%
17.100 38,000 38,000 1.502% 0 0.000%
17.050 81,000 81,000 3.202% 0 0.000%
17.040 41,500 41,500 1.640% 0 0.000%
17.020 45,500 45,500 1.798% 0 0.000%
17.010 73,500 73,500 2.905% 0 0.000%
17.000 311,500 311,500 12.312% 0 0.000%
16.980 278,000 278,000 10.988% 0 0.000%
16.960 48,500 48,500 1.917% 0 0.000%
16.920 63,500 63,500 2.510% 0 0.000%
16.900 74,000 74,000 2.925% 0 0.000%
16.860 45,000 45,000 1.779% 0 0.000%
16.840 38,000 38,000 1.502% 0 0.000%
16.800 89,500 89,500 3.538% 0 0.000%
16.650 79,500 79,500 3.142% 0 0.000%
16.630 72,000 72,000 2.846% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.