Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down16.900 -0.450 (-2.594%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 16.786
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 45,400
  • 0
  • 16.980
  • 50,400
  • 0
  • 16.900
  • 50,600
  • 0
  • 16.890
  • 64,700
  • 0
  • 16.880
  • 67,500
  • 0
  • 16.850
  • 60,100
  • 0
  • 16.830
  • 57,200
  • 200
  • 16.820
  • 51,300
  • 0
  • 16.810
  • 66,500
  • 0
  • 16.800
  • 256,200
  • 0
  • 16.790
  • 98,900
  • 0
  • 16.780
  • 72,400
  • 0
  • 16.770
  • 92,500
  • 0
  • 16.760
  • 144,800
  • 100
  • 16.750
  • 106,100
  • 0
  • 16.740
  • 46,500
  • 0
  • 16.730
  • 82,700
  • 0
  • 16.610
  • 54,100
  • 0
  • 16.600
  • 119,800
  • 0
  • 16.590
  • 48,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 45,400 45,400 1.960% 0 0.000%
16.980 50,400 50,400 2.175% 0 0.000%
16.900 50,600 50,600 2.184% 0 0.000%
16.890 64,700 64,700 2.793% 0 0.000%
16.880 67,500 67,500 2.914% 0 0.000%
16.850 60,100 60,100 2.594% 0 0.000%
16.830 57,400 57,200 2.469% 200 0.009%
16.820 51,300 51,300 2.214% 0 0.000%
16.810 66,500 66,500 2.870% 0 0.000%
16.800 256,200 256,200 11.058% 0 0.000%
16.790 98,900 98,900 4.269% 0 0.000%
16.780 72,400 72,400 3.125% 0 0.000%
16.770 92,500 92,500 3.993% 0 0.000%
16.760 144,900 144,800 6.250% 100 0.004%
16.750 106,100 106,100 4.580% 0 0.000%
16.740 46,500 46,500 2.007% 0 0.000%
16.730 82,700 82,700 3.570% 0 0.000%
16.610 54,100 54,100 2.335% 0 0.000%
16.600 119,800 119,800 5.171% 0 0.000%
16.590 48,200 48,200 2.080% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 12:02
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 11:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.