Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02522 RIMAG GROUP
RT Nominal down8.210 -0.140 (-1.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    15%
    39%
  • 8.063
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.400
  • 111,000
  • 0
  • 8.340
  • 94,000
  • 0
  • 8.300
  • 143,500
  • 0
  • 8.120
  • 100,500
  • 0
  • 8.110
  • 102,000
  • 0
  • 8.100
  • 165,000
  • 0
  • 8.090
  • 181,000
  • 0
  • 8.080
  • 209,000
  • 0
  • 8.070
  • 107,000
  • 0
  • 8.050
  • 199,500
  • 0
  • 8.040
  • 168,500
  • 0
  • 8.020
  • 155,500
  • 0
  • 8.010
  • 86,000
  • 0
  • 8.000
  • 351,500
  • 0
  • 7.980
  • 162,000
  • 0
  • 7.950
  • 207,000
  • 0
  • 7.930
  • 129,000
  • 0
  • 7.920
  • 251,000
  • 0
  • 7.910
  • 100,500
  • 0
  • 7.900
  • 203,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.400 111,000 111,000 2.494% 0 0.000%
8.340 94,000 94,000 2.112% 0 0.000%
8.300 143,500 143,500 3.224% 0 0.000%
8.120 100,500 100,500 2.258% 0 0.000%
8.110 102,000 102,000 2.292% 0 0.000%
8.100 165,000 165,000 3.707% 0 0.000%
8.090 181,000 181,000 4.067% 0 0.000%
8.080 209,000 209,000 4.696% 0 0.000%
8.070 107,000 107,000 2.404% 0 0.000%
8.050 199,500 199,500 4.482% 0 0.000%
8.040 168,500 168,500 3.786% 0 0.000%
8.020 155,500 155,500 3.494% 0 0.000%
8.010 86,000 86,000 1.932% 0 0.000%
8.000 351,500 351,500 7.897% 0 0.000%
7.980 162,000 162,000 3.640% 0 0.000%
7.950 207,000 207,000 4.651% 0 0.000%
7.930 129,000 129,000 2.898% 0 0.000%
7.920 251,000 251,000 5.639% 0 0.000%
7.910 100,500 100,500 2.258% 0 0.000%
7.900 203,500 203,500 4.572% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.