Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal up9.110 +0.010 (+0.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    11%
    25%
    36%
  • 9.153
  • Block Trade*
  • 100%
  • 9.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.290
  • 119,000
  • 0
  • 9.280
  • 121,000
  • 0
  • 9.270
  • 124,000
  • 0
  • 9.250
  • 145,000
  • 0
  • 9.240
  • 252,000
  • 0
  • 9.230
  • 151,000
  • 0
  • 9.210
  • 264,000
  • 0
  • 9.200
  • 140,000
  • 0
  • 9.190
  • 113,000
  • 0
  • 9.180
  • 179,000
  • 0
  • 9.160
  • 138,000
  • 0
  • 9.150
  • 154,000
  • 0
  • 9.130
  • 104,000
  • 0
  • 9.120
  • 341,000
  • 0
  • 9.110
  • 445,000
  • 902
  • 9.100
  • 631,000
  • 0
  • 9.090
  • 197,000
  • 0
  • 9.080
  • 264,000
  • 0
  • 9.070
  • 235,000
  • 0
  • 9.060
  • 142,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.290 119,000 119,000 2.521% 0 0.000%
9.280 121,000 121,000 2.564% 0 0.000%
9.270 124,000 124,000 2.627% 0 0.000%
9.250 145,000 145,000 3.072% 0 0.000%
9.240 252,000 252,000 5.339% 0 0.000%
9.230 151,000 151,000 3.199% 0 0.000%
9.210 264,000 264,000 5.593% 0 0.000%
9.200 140,000 140,000 2.966% 0 0.000%
9.190 113,000 113,000 2.394% 0 0.000%
9.180 179,000 179,000 3.792% 0 0.000%
9.160 138,000 138,000 2.924% 0 0.000%
9.150 154,000 154,000 3.263% 0 0.000%
9.130 104,000 104,000 2.203% 0 0.000%
9.120 341,000 341,000 7.225% 0 0.000%
9.110 445,902 445,000 9.428% 902 0.019%
9.100 631,000 631,000 13.369% 0 0.000%
9.090 197,000 197,000 4.174% 0 0.000%
9.080 264,000 264,000 5.593% 0 0.000%
9.070 235,000 235,000 4.979% 0 0.000%
9.060 142,000 142,000 3.009% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.