Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up39.360 +1.660 (+4.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    33%
    29%
    21%
  • 38.426
  • Block Trade*
  • 17%
    21%
    31%
    31%
  • 38.542
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.360
  • 264,200
  • 100
  • 39.000
  • 878,100
  • 200
  • 38.980
  • 557,200
  • 2,900
  • 38.960
  • 325,300
  • 1,300
  • 38.900
  • 509,400
  • 600
  • 38.880
  • 363,300
  • 800
  • 38.860
  • 366,600
  • 2,300
  • 38.600
  • 235,400
  • 1,500
  • 38.500
  • 253,000
  • 700
  • 38.400
  • 229,700
  • 100
  • 38.340
  • 308,500
  • 400
  • 38.200
  • 237,600
  • 700
  • 38.100
  • 446,500
  • 700
  • 38.020
  • 260,500
  • 500
  • 38.000
  • 370,000
  • 2,500
  • 37.840
  • 232,200
  • 1,100
  • 37.820
  • 312,700
  • 2,600
  • 37.760
  • 259,700
  • 500
  • 37.720
  • 245,200
  • 1,100
  • 37.700
  • 240,500
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.360 264,300 264,200 1.526% 100 0.001%
39.000 878,300 878,100 5.073% 200 0.001%
38.980 560,100 557,200 3.219% 2,900 0.017%
38.960 326,600 325,300 1.879% 1,300 0.008%
38.900 510,000 509,400 2.943% 600 0.003%
38.880 364,100 363,300 2.099% 800 0.005%
38.860 368,900 366,600 2.118% 2,300 0.013%
38.600 236,900 235,400 1.360% 1,500 0.009%
38.500 253,700 253,000 1.462% 700 0.004%
38.400 229,800 229,700 1.327% 100 0.001%
38.340 308,900 308,500 1.782% 400 0.002%
38.200 238,300 237,600 1.373% 700 0.004%
38.100 447,200 446,500 2.580% 700 0.004%
38.020 261,000 260,500 1.505% 500 0.003%
38.000 372,500 370,000 2.138% 2,500 0.014%
37.840 233,300 232,200 1.341% 1,100 0.006%
37.820 315,300 312,700 1.807% 2,600 0.015%
37.760 260,200 259,700 1.500% 500 0.003%
37.720 246,300 245,200 1.417% 1,100 0.006%
37.700 241,300 240,500 1.389% 800 0.005%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.