Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up54.150 +1.750 (+3.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    52%
    25%
    9%
  • 53.544
  • Block Trade*
  • 84%
    16%
  • 53.733
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.500
  • 86,400
  • 0
  • 54.350
  • 118,400
  • 0
  • 54.300
  • 185,400
  • 0
  • 54.250
  • 153,200
  • 0
  • 54.200
  • 103,400
  • 92
  • 54.150
  • 111,800
  • 400
  • 54.100
  • 115,800
  • 0
  • 54.000
  • 184,400
  • 0
  • 53.950
  • 118,600
  • 0
  • 53.900
  • 112,600
  • 0
  • 53.600
  • 95,800
  • 0
  • 53.550
  • 89,800
  • 0
  • 53.500
  • 147,000
  • 0
  • 53.450
  • 183,800
  • 0
  • 53.400
  • 133,600
  • 0
  • 53.200
  • 152,200
  • 10
  • 53.100
  • 119,200
  • 0
  • 53.000
  • 101,400
  • 0
  • 52.700
  • 89,000
  • 0
  • 52.450
  • 84,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.500 86,400 86,400 2.317% 0 0.000%
54.350 118,400 118,400 3.175% 0 0.000%
54.300 185,400 185,400 4.971% 0 0.000%
54.250 153,200 153,200 4.108% 0 0.000%
54.200 103,492 103,400 2.772% 92 0.002%
54.150 112,200 111,800 2.998% 400 0.011%
54.100 115,800 115,800 3.105% 0 0.000%
54.000 184,400 184,400 4.944% 0 0.000%
53.950 118,600 118,600 3.180% 0 0.000%
53.900 112,600 112,600 3.019% 0 0.000%
53.600 95,800 95,800 2.569% 0 0.000%
53.550 89,800 89,800 2.408% 0 0.000%
53.500 147,000 147,000 3.942% 0 0.000%
53.450 183,800 183,800 4.928% 0 0.000%
53.400 133,600 133,600 3.582% 0 0.000%
53.200 152,210 152,200 4.081% 10 0.000%
53.100 119,200 119,200 3.196% 0 0.000%
53.000 101,400 101,400 2.719% 0 0.000%
52.700 89,000 89,000 2.386% 0 0.000%
52.450 84,000 84,000 2.252% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.