Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down89.650 -0.850 (-0.939%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    33%
    21%
  • 89.746
  • Block Trade*
  • 28%
    72%
  • 89.672
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.200
  • 13,300
  • 0
  • 90.150
  • 20,700
  • 100
  • 90.100
  • 46,300
  • 800
  • 90.050
  • 22,100
  • 200
  • 90.000
  • 83,800
  • 0
  • 89.950
  • 118,800
  • 100
  • 89.900
  • 168,300
  • 0
  • 89.850
  • 122,500
  • 100
  • 89.800
  • 180,800
  • 100
  • 89.750
  • 147,700
  • 105
  • 89.700
  • 188,500
  • 49
  • 89.650
  • 271,000
  • 200
  • 89.600
  • 106,900
  • 200
  • 89.550
  • 60,400
  • 0
  • 89.500
  • 28,500
  • 0
  • 89.450
  • 12,200
  • 0
  • 89.150
  • 22,900
  • 2
  • 89.050
  • 15,500
  • 0
  • 88.950
  • 13,700
  • 0
  • 88.750
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.200 13,300 13,300 0.764% 0 0.000%
90.150 20,800 20,700 1.190% 100 0.006%
90.100 47,100 46,300 2.661% 800 0.046%
90.050 22,300 22,100 1.270% 200 0.011%
90.000 83,800 83,800 4.816% 0 0.000%
89.950 118,900 118,800 6.827% 100 0.006%
89.900 168,300 168,300 9.671% 0 0.000%
89.850 122,600 122,500 7.039% 100 0.006%
89.800 180,900 180,800 10.390% 100 0.006%
89.750 147,805 147,700 8.488% 105 0.006%
89.700 188,549 188,500 10.832% 49 0.003%
89.650 271,200 271,000 15.573% 200 0.011%
89.600 107,100 106,900 6.143% 200 0.011%
89.550 60,400 60,400 3.471% 0 0.000%
89.500 28,500 28,500 1.638% 0 0.000%
89.450 12,200 12,200 0.701% 0 0.000%
89.150 22,902 22,900 1.316% 2 0.000%
89.050 15,500 15,500 0.891% 0 0.000%
88.950 13,700 13,700 0.787% 0 0.000%
88.750 14,000 14,000 0.805% 0 0.000%
Remarks:  Real time quote last updated: 06/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.