Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down104.700 -1.900 (-1.782%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    19%
    31%
  • 104.144
  • Block Trade*
  • 19%
    23%
    27%
    31%
  • 104.091
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.000
  • 239,900
  • 3,700
  • 104.800
  • 225,400
  • 127
  • 104.700
  • 211,000
  • 1,500
  • 104.600
  • 322,300
  • 2,300
  • 104.500
  • 499,300
  • 1,945
  • 104.400
  • 622,500
  • 1,513
  • 104.300
  • 662,800
  • 300
  • 104.200
  • 845,700
  • 1,569
  • 104.100
  • 559,200
  • 238
  • 104.000
  • 501,900
  • 800
  • 103.900
  • 243,100
  • 306
  • 103.800
  • 259,500
  • 400
  • 103.700
  • 317,300
  • 1,318
  • 103.600
  • 295,500
  • 300
  • 103.500
  • 435,200
  • 0
  • 103.400
  • 505,000
  • 2,400
  • 103.300
  • 541,400
  • 410
  • 103.200
  • 301,500
  • 301
  • 103.100
  • 231,500
  • 1,200
  • 103.000
  • 265,400
  • 143
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.000 243,600 239,900 2.564% 3,700 0.040%
104.800 225,527 225,400 2.409% 127 0.001%
104.700 212,500 211,000 2.255% 1,500 0.016%
104.600 324,600 322,300 3.444% 2,300 0.025%
104.500 501,245 499,300 5.336% 1,945 0.021%
104.400 624,013 622,500 6.653% 1,513 0.016%
104.300 663,100 662,800 7.083% 300 0.003%
104.200 847,269 845,700 9.038% 1,569 0.017%
104.100 559,438 559,200 5.976% 238 0.003%
104.000 502,700 501,900 5.364% 800 0.009%
103.900 243,406 243,100 2.598% 306 0.003%
103.800 259,900 259,500 2.773% 400 0.004%
103.700 318,618 317,300 3.391% 1,318 0.014%
103.600 295,800 295,500 3.158% 300 0.003%
103.500 435,200 435,200 4.651% 0 0.000%
103.400 507,400 505,000 5.397% 2,400 0.026%
103.300 541,810 541,400 5.786% 410 0.004%
103.200 301,801 301,500 3.222% 301 0.003%
103.100 232,700 231,500 2.474% 1,200 0.013%
103.000 265,543 265,400 2.836% 143 0.002%
Remarks:  Real time quote last updated: 26/08/2025 15:40
  Transaction is delayed at least 15 mins, the updated time is 26/08/2025 15:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.