Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up102.400 +1.100 (+1.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    32%
    22%
    29%
  • 101.496
  • Block Trade*
  • 9%
    34%
    28%
    29%
  • 101.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 103.300
  • 142,000
  • 0
  • 102.400
  • 288,900
  • 0
  • 102.300
  • 278,500
  • 405
  • 102.200
  • 134,000
  • 0
  • 102.000
  • 106,500
  • 300
  • 101.900
  • 124,100
  • 100
  • 101.800
  • 225,300
  • 319
  • 101.700
  • 193,500
  • 985
  • 101.600
  • 241,900
  • 1,300
  • 101.500
  • 179,400
  • 900
  • 101.400
  • 234,800
  • 2,757
  • 101.300
  • 212,900
  • 1,038
  • 101.200
  • 192,500
  • 300
  • 101.100
  • 271,200
  • 362
  • 101.000
  • 340,200
  • 712
  • 100.900
  • 322,100
  • 0
  • 100.800
  • 295,700
  • 300
  • 100.700
  • 351,400
  • 100
  • 100.600
  • 213,100
  • 1,200
  • 100.500
  • 287,200
  • 87
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
103.300 142,000 142,000 2.524% 0 0.000%
102.400 288,900 288,900 5.135% 0 0.000%
102.300 278,905 278,500 4.950% 405 0.007%
102.200 134,000 134,000 2.382% 0 0.000%
102.000 106,800 106,500 1.893% 300 0.005%
101.900 124,200 124,100 2.206% 100 0.002%
101.800 225,619 225,300 4.005% 319 0.006%
101.700 194,485 193,500 3.439% 985 0.018%
101.600 243,200 241,900 4.300% 1,300 0.023%
101.500 180,300 179,400 3.189% 900 0.016%
101.400 237,557 234,800 4.173% 2,757 0.049%
101.300 213,938 212,900 3.784% 1,038 0.018%
101.200 192,800 192,500 3.422% 300 0.005%
101.100 271,562 271,200 4.820% 362 0.006%
101.000 340,912 340,200 6.047% 712 0.013%
100.900 322,100 322,100 5.725% 0 0.000%
100.800 296,000 295,700 5.256% 300 0.005%
100.700 351,500 351,400 6.246% 100 0.002%
100.600 214,300 213,100 3.788% 1,200 0.021%
100.500 287,287 287,200 5.105% 87 0.002%
Remarks:  Real time quote last updated: 21/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.