Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down13.260 -0.160 (-1.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 13.327
  • Block Trade*
  • 100%
  • 13.381
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.580
  • 181,500
  • 0
  • 13.410
  • 129,000
  • 4,000
  • 13.400
  • 78,000
  • 7,000
  • 13.390
  • 104,500
  • 6,500
  • 13.380
  • 238,500
  • 4,000
  • 13.370
  • 86,000
  • 2,500
  • 13.360
  • 172,500
  • 4,500
  • 13.350
  • 301,000
  • 1,500
  • 13.340
  • 178,000
  • 4,500
  • 13.330
  • 149,000
  • 59,500
  • 13.320
  • 181,500
  • 3,500
  • 13.310
  • 178,000
  • 60,000
  • 13.300
  • 176,000
  • 1,500
  • 13.290
  • 176,500
  • 17,500
  • 13.280
  • 456,500
  • 26,000
  • 13.270
  • 133,500
  • 0
  • 13.260
  • 263,500
  • 0
  • 13.250
  • 193,500
  • 31,000
  • 13.240
  • 112,500
  • 14,500
  • 13.230
  • 103,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.580 181,500 181,500 4.361% 0 0.000%
13.410 133,000 129,000 3.100% 4,000 0.096%
13.400 85,000 78,000 1.874% 7,000 0.168%
13.390 111,000 104,500 2.511% 6,500 0.156%
13.380 242,500 238,500 5.731% 4,000 0.096%
13.370 88,500 86,000 2.067% 2,500 0.060%
13.360 177,000 172,500 4.145% 4,500 0.108%
13.350 302,500 301,000 7.233% 1,500 0.036%
13.340 182,500 178,000 4.277% 4,500 0.108%
13.330 208,500 149,000 3.580% 59,500 1.430%
13.320 185,000 181,500 4.361% 3,500 0.084%
13.310 238,000 178,000 4.277% 60,000 1.442%
13.300 177,500 176,000 4.229% 1,500 0.036%
13.290 194,000 176,500 4.241% 17,500 0.421%
13.280 482,500 456,500 10.970% 26,000 0.625%
13.270 133,500 133,500 3.208% 0 0.000%
13.260 263,500 263,500 6.332% 0 0.000%
13.250 224,500 193,500 4.650% 31,000 0.745%
13.240 127,000 112,500 2.703% 14,500 0.348%
13.230 103,500 103,000 2.475% 500 0.012%
Remarks:  Real time quote last updated: 22/04/2026 11:48
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 11:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.