Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down15.970 -0.110 (-0.684%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    41%
    26%
    13%
  • 15.965
  • Block Trade*
  •  
  • 15.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.090
  • 90,000
  • 6,000
  • 16.080
  • 96,400
  • 1,200
  • 16.060
  • 116,800
  • 2,800
  • 16.050
  • 264,800
  • 800
  • 16.040
  • 227,200
  • 4,400
  • 16.030
  • 83,200
  • 400
  • 16.000
  • 80,400
  • 5,201
  • 15.990
  • 310,400
  • 5,200
  • 15.980
  • 282,000
  • 6,800
  • 15.970
  • 575,200
  • 2,800
  • 15.960
  • 268,000
  • 160,800
  • 15.950
  • 206,400
  • 73,200
  • 15.930
  • 184,400
  • 2,400
  • 15.920
  • 249,600
  • 4,800
  • 15.910
  • 384,000
  • 9,600
  • 15.900
  • 206,800
  • 8,506
  • 15.890
  • 202,000
  • 6,078
  • 15.880
  • 275,200
  • 0
  • 15.850
  • 90,000
  • 800
  • 15.840
  • 98,000
  • 8,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.090 96,000 90,000 1.614% 6,000 0.108%
16.080 97,600 96,400 1.729% 1,200 0.022%
16.060 119,600 116,800 2.095% 2,800 0.050%
16.050 265,600 264,800 4.750% 800 0.014%
16.040 231,600 227,200 4.075% 4,400 0.079%
16.030 83,600 83,200 1.492% 400 0.007%
16.000 85,601 80,400 1.442% 5,201 0.093%
15.990 315,600 310,400 5.568% 5,200 0.093%
15.980 288,800 282,000 5.058% 6,800 0.122%
15.970 578,000 575,200 10.318% 2,800 0.050%
15.960 428,800 268,000 4.807% 160,800 2.884%
15.950 279,600 206,400 3.702% 73,200 1.313%
15.930 186,800 184,400 3.308% 2,400 0.043%
15.920 254,400 249,600 4.477% 4,800 0.086%
15.910 393,600 384,000 6.888% 9,600 0.172%
15.900 215,306 206,800 3.709% 8,506 0.153%
15.890 208,078 202,000 3.623% 6,078 0.109%
15.880 275,200 275,200 4.936% 0 0.000%
15.850 90,800 90,000 1.614% 800 0.014%
15.840 106,800 98,000 1.758% 8,800 0.158%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.