Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down57.700 -1.350 (-2.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    17%
    42%
  • 57.635
  • Block Trade*
  • 27%
    10%
    5%
    58%
  • 58.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.100
  • 230,500
  • 0
  • 58.050
  • 220,500
  • 500
  • 58.000
  • 399,500
  • 100
  • 57.800
  • 314,500
  • 0
  • 57.700
  • 462,500
  • 2,500
  • 57.650
  • 290,000
  • 500
  • 57.600
  • 240,000
  • 500
  • 57.550
  • 246,500
  • 4,500
  • 57.500
  • 358,500
  • 500
  • 57.300
  • 293,000
  • 11,000
  • 57.250
  • 245,000
  • 500
  • 57.200
  • 400,000
  • 1,500
  • 57.150
  • 229,000
  • 2,500
  • 57.100
  • 254,500
  • 1,000
  • 57.000
  • 437,500
  • 1,695
  • 56.900
  • 222,000
  • 500
  • 56.850
  • 212,500
  • 3,060
  • 56.800
  • 480,000
  • 2,000
  • 56.750
  • 248,000
  • 1,500
  • 56.700
  • 248,000
  • 1,517
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.100 230,500 230,500 2.077% 0 0.000%
58.050 221,000 220,500 1.987% 500 0.005%
58.000 399,600 399,500 3.600% 100 0.001%
57.800 314,500 314,500 2.834% 0 0.000%
57.700 465,000 462,500 4.167% 2,500 0.023%
57.650 290,500 290,000 2.613% 500 0.005%
57.600 240,500 240,000 2.163% 500 0.005%
57.550 251,000 246,500 2.221% 4,500 0.041%
57.500 359,000 358,500 3.230% 500 0.005%
57.300 304,000 293,000 2.640% 11,000 0.099%
57.250 245,500 245,000 2.208% 500 0.005%
57.200 401,500 400,000 3.604% 1,500 0.014%
57.150 231,500 229,000 2.063% 2,500 0.023%
57.100 255,500 254,500 2.293% 1,000 0.009%
57.000 439,195 437,500 3.942% 1,695 0.015%
56.900 222,500 222,000 2.000% 500 0.005%
56.850 215,560 212,500 1.915% 3,060 0.028%
56.800 482,000 480,000 4.325% 2,000 0.018%
56.750 249,500 248,000 2.235% 1,500 0.014%
56.700 249,517 248,000 2.235% 1,517 0.014%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.