Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal down175.000 -2.500 (-1.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    24%
    24%
    33%
  • 175.211
  • Block Trade*
  • 9%
    13%
    26%
    52%
  • 175.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 177.500
  • 19,400
  • 12
  • 176.700
  • 24,300
  • 80
  • 176.000
  • 47,300
  • 200
  • 175.900
  • 24,800
  • 0
  • 175.800
  • 29,600
  • 500
  • 175.700
  • 48,400
  • 100
  • 175.600
  • 52,100
  • 0
  • 175.500
  • 81,100
  • 100
  • 175.400
  • 74,400
  • 317
  • 175.300
  • 132,500
  • 100
  • 175.200
  • 134,400
  • 600
  • 175.100
  • 96,400
  • 400
  • 175.000
  • 356,400
  • 100
  • 174.900
  • 253,800
  • 1,056
  • 174.800
  • 264,000
  • 1,134
  • 174.700
  • 201,200
  • 20,500
  • 174.600
  • 199,700
  • 944
  • 174.500
  • 97,500
  • 200
  • 174.400
  • 55,000
  • 100
  • 174.300
  • 21,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
177.500 19,412 19,400 0.786% 12 0.000%
176.700 24,380 24,300 0.985% 80 0.003%
176.000 47,500 47,300 1.917% 200 0.008%
175.900 24,800 24,800 1.005% 0 0.000%
175.800 30,100 29,600 1.199% 500 0.020%
175.700 48,500 48,400 1.961% 100 0.004%
175.600 52,100 52,100 2.111% 0 0.000%
175.500 81,200 81,100 3.286% 100 0.004%
175.400 74,717 74,400 3.015% 317 0.013%
175.300 132,600 132,500 5.369% 100 0.004%
175.200 135,000 134,400 5.446% 600 0.024%
175.100 96,800 96,400 3.906% 400 0.016%
175.000 356,500 356,400 14.441% 100 0.004%
174.900 254,856 253,800 10.284% 1,056 0.043%
174.800 265,134 264,000 10.697% 1,134 0.046%
174.700 221,700 201,200 8.153% 20,500 0.831%
174.600 200,644 199,700 8.092% 944 0.038%
174.500 97,700 97,500 3.951% 200 0.008%
174.400 55,100 55,000 2.229% 100 0.004%
174.300 21,400 21,200 0.859% 200 0.008%
Remarks:  Real time quote last updated: 21/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.