Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down32.400 -0.800 (-2.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    17%
    35%
    30%
  • 32.194
  • Block Trade*
  • 29%
    35%
    36%
  • 32.137
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.640
  • 95,000
  • 0
  • 32.620
  • 175,000
  • 1,000
  • 32.600
  • 318,500
  • 0
  • 32.520
  • 121,000
  • 1,500
  • 32.500
  • 376,000
  • 0
  • 32.480
  • 126,500
  • 1,500
  • 32.460
  • 177,500
  • 1,394
  • 32.440
  • 174,500
  • 500
  • 32.420
  • 154,000
  • 0
  • 32.400
  • 267,500
  • 500
  • 32.360
  • 89,000
  • 0
  • 32.300
  • 143,000
  • 0
  • 32.260
  • 259,000
  • 0
  • 32.200
  • 185,000
  • 0
  • 32.000
  • 205,500
  • 0
  • 31.900
  • 108,000
  • 500
  • 31.820
  • 119,500
  • 0
  • 31.800
  • 178,500
  • 0
  • 31.360
  • 99,500
  • 0
  • 31.300
  • 123,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.640 95,000 95,000 1.757% 0 0.000%
32.620 176,000 175,000 3.236% 1,000 0.018%
32.600 318,500 318,500 5.890% 0 0.000%
32.520 122,500 121,000 2.237% 1,500 0.028%
32.500 376,000 376,000 6.953% 0 0.000%
32.480 128,000 126,500 2.339% 1,500 0.028%
32.460 178,894 177,500 3.282% 1,394 0.026%
32.440 175,000 174,500 3.227% 500 0.009%
32.420 154,000 154,000 2.848% 0 0.000%
32.400 268,000 267,500 4.946% 500 0.009%
32.360 89,000 89,000 1.646% 0 0.000%
32.300 143,000 143,000 2.644% 0 0.000%
32.260 259,000 259,000 4.789% 0 0.000%
32.200 185,000 185,000 3.421% 0 0.000%
32.000 205,500 205,500 3.800% 0 0.000%
31.900 108,500 108,000 1.997% 500 0.009%
31.820 119,500 119,500 2.210% 0 0.000%
31.800 178,500 178,500 3.301% 0 0.000%
31.360 99,500 99,500 1.840% 0 0.000%
31.300 123,500 123,500 2.284% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.