Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal down6.250 -0.370 (-5.589%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    32%
    46%
    14%
  • 6.302
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.450
  • 40,000
  • 5,500
  • 6.440
  • 48,000
  • 4,500
  • 6.430
  • 80,500
  • 500
  • 6.420
  • 146,000
  • 500
  • 6.410
  • 54,500
  • 9,000
  • 6.400
  • 161,500
  • 1,500
  • 6.390
  • 136,500
  • 500
  • 6.380
  • 123,000
  • 2,500
  • 6.370
  • 78,500
  • 2,500
  • 6.360
  • 93,500
  • 1,500
  • 6.340
  • 62,500
  • 0
  • 6.300
  • 82,000
  • 0
  • 6.290
  • 297,500
  • 4,000
  • 6.280
  • 625,000
  • 2,000
  • 6.270
  • 292,500
  • 0
  • 6.260
  • 242,500
  • 4,500
  • 6.250
  • 945,000
  • 3,500
  • 6.240
  • 278,500
  • 20,500
  • 6.230
  • 100,500
  • 0
  • 6.220
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.450 45,500 40,000 0.950% 5,500 0.131%
6.440 52,500 48,000 1.139% 4,500 0.107%
6.430 81,000 80,500 1.911% 500 0.012%
6.420 146,500 146,000 3.466% 500 0.012%
6.410 63,500 54,500 1.294% 9,000 0.214%
6.400 163,000 161,500 3.834% 1,500 0.036%
6.390 137,000 136,500 3.240% 500 0.012%
6.380 125,500 123,000 2.920% 2,500 0.059%
6.370 81,000 78,500 1.864% 2,500 0.059%
6.360 95,000 93,500 2.220% 1,500 0.036%
6.340 62,500 62,500 1.484% 0 0.000%
6.300 82,000 82,000 1.947% 0 0.000%
6.290 301,500 297,500 7.062% 4,000 0.095%
6.280 627,000 625,000 14.837% 2,000 0.047%
6.270 292,500 292,500 6.944% 0 0.000%
6.260 247,000 242,500 5.757% 4,500 0.107%
6.250 948,500 945,000 22.433% 3,500 0.083%
6.240 299,000 278,500 6.611% 20,500 0.487%
6.230 100,500 100,500 2.386% 0 0.000%
6.220 54,000 54,000 1.282% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.