Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down16.190 -0.420 (-2.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    18%
    34%
  • 16.083
  • Block Trade*
  • 8%
    40%
    52%
  • 16.142
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.200
  • 520,000
  • 0
  • 16.190
  • 1,330,600
  • 0
  • 16.180
  • 1,089,400
  • 0
  • 16.170
  • 1,120,600
  • 85
  • 16.160
  • 711,600
  • 0
  • 16.150
  • 824,200
  • 0
  • 16.140
  • 588,400
  • 0
  • 16.130
  • 638,600
  • 2,800
  • 16.120
  • 1,217,000
  • 0
  • 16.110
  • 812,200
  • 0
  • 16.100
  • 972,200
  • 2,000
  • 16.090
  • 847,000
  • 0
  • 16.080
  • 812,400
  • 0
  • 16.070
  • 548,400
  • 0
  • 16.050
  • 471,600
  • 50
  • 16.040
  • 463,200
  • 2,800
  • 16.000
  • 478,200
  • 1,825
  • 15.900
  • 456,000
  • 0
  • 15.870
  • 424,600
  • 0
  • 15.860
  • 430,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.200 520,000 520,000 2.506% 0 0.000%
16.190 1,330,600 1,330,600 6.412% 0 0.000%
16.180 1,089,400 1,089,400 5.250% 0 0.000%
16.170 1,120,685 1,120,600 5.400% 85 0.000%
16.160 711,600 711,600 3.429% 0 0.000%
16.150 824,200 824,200 3.972% 0 0.000%
16.140 588,400 588,400 2.835% 0 0.000%
16.130 641,400 638,600 3.077% 2,800 0.013%
16.120 1,217,000 1,217,000 5.865% 0 0.000%
16.110 812,200 812,200 3.914% 0 0.000%
16.100 974,200 972,200 4.685% 2,000 0.010%
16.090 847,000 847,000 4.082% 0 0.000%
16.080 812,400 812,400 3.915% 0 0.000%
16.070 548,400 548,400 2.643% 0 0.000%
16.050 471,650 471,600 2.273% 50 0.000%
16.040 466,000 463,200 2.232% 2,800 0.013%
16.000 480,025 478,200 2.304% 1,825 0.009%
15.900 456,000 456,000 2.197% 0 0.000%
15.870 424,600 424,600 2.046% 0 0.000%
15.860 430,600 430,600 2.075% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:34
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.