|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.890 +0.050 (+0.638%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
61%6%33%
- 7.894
- Block Trade*
-
88%12%
- 7.866
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.980
- 40,000
- 0
- 7.970
- 122,000
- 0
- 7.960
- 235,000
- 3,000
- 7.950
- 329,000
- 0
- 7.940
- 216,000
- 0
- 7.930
- 174,000
- 0
- 7.920
- 237,000
- 0
- 7.910
- 225,000
- 0
- 7.900
- 1,205,000
- 8,000
- 7.890
- 852,000
- 9,000
- 7.880
- 613,000
- 20,761
- 7.870
- 300,000
- 1,000
- 7.860
- 39,000
- 3,000
- 7.850
- 222,000
- 0
- 7.840
- 231,000
- 0
- 7.830
- 239,000
- 0
- 7.820
- 244,000
- 0
- 7.810
- 15,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.980 | 40,000 | 40,000 | 0.715% | 0 | 0.000% | |||
| 7.970 | 122,000 | 122,000 | 2.181% | 0 | 0.000% | |||
| 7.960 | 238,000 | 235,000 | 4.202% | 3,000 | 0.054% | |||
| 7.950 | 329,000 | 329,000 | 5.883% | 0 | 0.000% | |||
| 7.940 | 216,000 | 216,000 | 3.862% | 0 | 0.000% | |||
| 7.930 | 174,000 | 174,000 | 3.111% | 0 | 0.000% | |||
| 7.920 | 237,000 | 237,000 | 4.238% | 0 | 0.000% | |||
| 7.910 | 225,000 | 225,000 | 4.023% | 0 | 0.000% | |||
| 7.900 | 1,213,000 | 1,205,000 | 21.546% | 8,000 | 0.143% | |||
| 7.890 | 861,000 | 852,000 | 15.234% | 9,000 | 0.161% | |||
| 7.880 | 633,761 | 613,000 | 10.961% | 20,761 | 0.371% | |||
| 7.870 | 301,000 | 300,000 | 5.364% | 1,000 | 0.018% | |||
| 7.860 | 42,000 | 39,000 | 0.697% | 3,000 | 0.054% | |||
| 7.850 | 222,000 | 222,000 | 3.969% | 0 | 0.000% | |||
| 7.840 | 231,000 | 231,000 | 4.130% | 0 | 0.000% | |||
| 7.830 | 239,000 | 239,000 | 4.273% | 0 | 0.000% | |||
| 7.820 | 244,000 | 244,000 | 4.363% | 0 | 0.000% | |||
| 7.810 | 15,000 | 15,000 | 0.268% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/04/2026 13:40 |
| Transaction is delayed at least 15 mins, the updated time is 22/04/2026 13:25 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |