Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up21.540 +0.880 (+4.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    23%
    22%
  • 21.307
  • Block Trade*
  • 35%
    15%
    25%
    25%
  • 21.316
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.640
  • 288,500
  • 0
  • 21.620
  • 374,000
  • 0
  • 21.600
  • 371,000
  • 0
  • 21.580
  • 278,500
  • 0
  • 21.540
  • 259,500
  • 0
  • 21.500
  • 577,000
  • 0
  • 21.480
  • 356,500
  • 0
  • 21.380
  • 303,000
  • 0
  • 21.360
  • 285,000
  • 0
  • 21.340
  • 905,000
  • 0
  • 21.320
  • 628,500
  • 0
  • 21.300
  • 548,000
  • 0
  • 21.280
  • 489,000
  • 0
  • 21.260
  • 420,500
  • 0
  • 21.240
  • 265,000
  • 0
  • 21.200
  • 244,000
  • 0
  • 21.180
  • 317,500
  • 500
  • 21.140
  • 290,500
  • 0
  • 21.000
  • 281,500
  • 0
  • 20.980
  • 319,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.640 288,500 288,500 2.844% 0 0.000%
21.620 374,000 374,000 3.687% 0 0.000%
21.600 371,000 371,000 3.658% 0 0.000%
21.580 278,500 278,500 2.746% 0 0.000%
21.540 259,500 259,500 2.558% 0 0.000%
21.500 577,000 577,000 5.689% 0 0.000%
21.480 356,500 356,500 3.515% 0 0.000%
21.380 303,000 303,000 2.987% 0 0.000%
21.360 285,000 285,000 2.810% 0 0.000%
21.340 905,000 905,000 8.922% 0 0.000%
21.320 628,500 628,500 6.196% 0 0.000%
21.300 548,000 548,000 5.403% 0 0.000%
21.280 489,000 489,000 4.821% 0 0.000%
21.260 420,500 420,500 4.146% 0 0.000%
21.240 265,000 265,000 2.613% 0 0.000%
21.200 244,000 244,000 2.406% 0 0.000%
21.180 318,000 317,500 3.130% 500 0.005%
21.140 290,500 290,500 2.864% 0 0.000%
21.000 281,500 281,500 2.775% 0 0.000%
20.980 319,000 319,000 3.145% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.