Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal up14.100 +0.030 (+0.213%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    39%
    27%
    22%
  • 14.106
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.210
  • 34,000
  • 0
  • 14.200
  • 126,000
  • 0
  • 14.190
  • 103,000
  • 3,500
  • 14.180
  • 74,500
  • 0
  • 14.170
  • 42,000
  • 0
  • 14.160
  • 94,500
  • 4,500
  • 14.150
  • 98,000
  • 0
  • 14.140
  • 57,500
  • 2,500
  • 14.130
  • 29,500
  • 0
  • 14.120
  • 83,000
  • 3,500
  • 14.110
  • 41,000
  • 500
  • 14.100
  • 145,500
  • 0
  • 14.090
  • 27,000
  • 0
  • 14.080
  • 30,500
  • 0
  • 14.070
  • 78,500
  • 0
  • 14.050
  • 32,500
  • 2,000
  • 13.970
  • 33,000
  • 0
  • 13.960
  • 36,000
  • 0
  • 13.950
  • 31,500
  • 1,000
  • 13.900
  • 46,000
  • 260
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.210 34,000 34,000 2.240% 0 0.000%
14.200 126,000 126,000 8.303% 0 0.000%
14.190 106,500 103,000 6.787% 3,500 0.231%
14.180 74,500 74,500 4.909% 0 0.000%
14.170 42,000 42,000 2.768% 0 0.000%
14.160 99,000 94,500 6.227% 4,500 0.297%
14.150 98,000 98,000 6.458% 0 0.000%
14.140 60,000 57,500 3.789% 2,500 0.165%
14.130 29,500 29,500 1.944% 0 0.000%
14.120 86,500 83,000 5.469% 3,500 0.231%
14.110 41,500 41,000 2.702% 500 0.033%
14.100 145,500 145,500 9.588% 0 0.000%
14.090 27,000 27,000 1.779% 0 0.000%
14.080 30,500 30,500 2.010% 0 0.000%
14.070 78,500 78,500 5.173% 0 0.000%
14.050 34,500 32,500 2.142% 2,000 0.132%
13.970 33,000 33,000 2.175% 0 0.000%
13.960 36,000 36,000 2.372% 0 0.000%
13.950 32,500 31,500 2.076% 1,000 0.066%
13.900 46,260 46,000 3.031% 260 0.017%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.