Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02190 ZYLOXTB
RT Nominal down23.700 -2.220 (-8.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    14%
    29%
    31%
  • 24.244
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.980
  • 41,500
  • 0
  • 24.860
  • 19,000
  • 1,500
  • 24.620
  • 23,000
  • 500
  • 24.500
  • 92,500
  • 0
  • 24.400
  • 18,500
  • 500
  • 24.240
  • 26,000
  • 0
  • 24.200
  • 25,000
  • 1,500
  • 24.160
  • 17,500
  • 500
  • 24.100
  • 39,000
  • 0
  • 24.080
  • 26,000
  • 0
  • 24.040
  • 14,000
  • 0
  • 24.000
  • 63,000
  • 500
  • 23.960
  • 19,500
  • 500
  • 23.940
  • 26,000
  • 0
  • 23.900
  • 23,500
  • 500
  • 23.880
  • 57,500
  • 0
  • 23.860
  • 16,000
  • 0
  • 23.840
  • 24,500
  • 726
  • 23.800
  • 29,000
  • 0
  • 23.700
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.980 41,500 41,500 4.680% 0 0.000%
24.860 20,500 19,000 2.143% 1,500 0.169%
24.620 23,500 23,000 2.594% 500 0.056%
24.500 92,500 92,500 10.432% 0 0.000%
24.400 19,000 18,500 2.086% 500 0.056%
24.240 26,000 26,000 2.932% 0 0.000%
24.200 26,500 25,000 2.819% 1,500 0.169%
24.160 18,000 17,500 1.974% 500 0.056%
24.100 39,000 39,000 4.398% 0 0.000%
24.080 26,000 26,000 2.932% 0 0.000%
24.040 14,000 14,000 1.579% 0 0.000%
24.000 63,500 63,000 7.105% 500 0.056%
23.960 20,000 19,500 2.199% 500 0.056%
23.940 26,000 26,000 2.932% 0 0.000%
23.900 24,000 23,500 2.650% 500 0.056%
23.880 57,500 57,500 6.485% 0 0.000%
23.860 16,000 16,000 1.804% 0 0.000%
23.840 25,226 24,500 2.763% 726 0.082%
23.800 29,000 29,000 3.270% 0 0.000%
23.700 16,000 16,000 1.804% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/11/2025 17:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.