Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down12.700 -0.150 (-1.167%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    20%
    18%
    27%
  • 12.979
  • Block Trade*
  • 26%
    13%
    34%
    27%
  • 12.876
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.480
  • 289,000
  • 0
  • 13.200
  • 251,000
  • 0
  • 13.140
  • 370,000
  • 0
  • 13.120
  • 224,000
  • 0
  • 13.080
  • 242,000
  • 0
  • 13.070
  • 246,000
  • 3,000
  • 13.040
  • 254,000
  • 0
  • 13.000
  • 422,000
  • 0
  • 12.960
  • 207,000
  • 0
  • 12.940
  • 208,000
  • 0
  • 12.930
  • 217,000
  • 2,000
  • 12.900
  • 385,000
  • 0
  • 12.800
  • 801,000
  • 0
  • 12.790
  • 275,000
  • 0
  • 12.750
  • 224,000
  • 0
  • 12.740
  • 361,000
  • 0
  • 12.730
  • 391,000
  • 0
  • 12.720
  • 206,000
  • 0
  • 12.710
  • 230,000
  • 4,000
  • 12.700
  • 642,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.480 289,000 289,000 2.310% 0 0.000%
13.200 251,000 251,000 2.006% 0 0.000%
13.140 370,000 370,000 2.957% 0 0.000%
13.120 224,000 224,000 1.790% 0 0.000%
13.080 242,000 242,000 1.934% 0 0.000%
13.070 249,000 246,000 1.966% 3,000 0.024%
13.040 254,000 254,000 2.030% 0 0.000%
13.000 422,000 422,000 3.373% 0 0.000%
12.960 207,000 207,000 1.654% 0 0.000%
12.940 208,000 208,000 1.662% 0 0.000%
12.930 219,000 217,000 1.734% 2,000 0.016%
12.900 385,000 385,000 3.077% 0 0.000%
12.800 801,000 801,000 6.402% 0 0.000%
12.790 275,000 275,000 2.198% 0 0.000%
12.750 224,000 224,000 1.790% 0 0.000%
12.740 361,000 361,000 2.885% 0 0.000%
12.730 391,000 391,000 3.125% 0 0.000%
12.720 206,000 206,000 1.646% 0 0.000%
12.710 234,000 230,000 1.838% 4,000 0.032%
12.700 642,000 642,000 5.131% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.