Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal down12.380 -0.300 (-2.366%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    15%
    32%
    35%
  • 12.400
  • Block Trade*
  • 12%
    88%
  • 12.504
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.800
  • 492,000
  • 3,000
  • 12.470
  • 428,000
  • 3,000
  • 12.420
  • 456,000
  • 0
  • 12.410
  • 895,000
  • 1,000
  • 12.400
  • 782,000
  • 0
  • 12.390
  • 509,000
  • 0
  • 12.380
  • 756,000
  • 3,000
  • 12.370
  • 480,000
  • 0
  • 12.360
  • 568,000
  • 0
  • 12.350
  • 467,000
  • 0
  • 12.340
  • 556,000
  • 0
  • 12.330
  • 328,000
  • 0
  • 12.320
  • 765,000
  • 0
  • 12.310
  • 797,000
  • 3,000
  • 12.300
  • 1,078,000
  • 3,000
  • 12.290
  • 695,000
  • 0
  • 12.280
  • 1,161,000
  • 0
  • 12.250
  • 654,000
  • 0
  • 12.240
  • 519,000
  • 1,000
  • 12.230
  • 379,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.800 495,000 492,000 2.979% 3,000 0.018%
12.470 431,000 428,000 2.591% 3,000 0.018%
12.420 456,000 456,000 2.761% 0 0.000%
12.410 896,000 895,000 5.419% 1,000 0.006%
12.400 782,000 782,000 4.735% 0 0.000%
12.390 509,000 509,000 3.082% 0 0.000%
12.380 759,000 756,000 4.577% 3,000 0.018%
12.370 480,000 480,000 2.906% 0 0.000%
12.360 568,000 568,000 3.439% 0 0.000%
12.350 467,000 467,000 2.828% 0 0.000%
12.340 556,000 556,000 3.366% 0 0.000%
12.330 328,000 328,000 1.986% 0 0.000%
12.320 765,000 765,000 4.632% 0 0.000%
12.310 800,000 797,000 4.826% 3,000 0.018%
12.300 1,081,000 1,078,000 6.527% 3,000 0.018%
12.290 695,000 695,000 4.208% 0 0.000%
12.280 1,161,000 1,161,000 7.030% 0 0.000%
12.250 654,000 654,000 3.960% 0 0.000%
12.240 520,000 519,000 3.142% 1,000 0.006%
12.230 379,000 379,000 2.295% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.