Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up156.100 +0.300 (+0.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    15%
    34%
  • 155.543
  • Block Trade*
  • 22%
    26%
    13%
    39%
  • 155.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 158.700
  • 79,250
  • 0
  • 157.500
  • 79,050
  • 1,900
  • 156.500
  • 121,600
  • 0
  • 156.400
  • 102,050
  • 250
  • 156.300
  • 122,300
  • 0
  • 156.200
  • 160,650
  • 0
  • 156.100
  • 140,300
  • 0
  • 156.000
  • 322,850
  • 0
  • 155.900
  • 142,950
  • 0
  • 155.800
  • 124,350
  • 0
  • 155.700
  • 71,200
  • 0
  • 155.600
  • 78,300
  • 250
  • 155.500
  • 113,450
  • 1,550
  • 155.400
  • 98,550
  • 0
  • 155.300
  • 69,000
  • 0
  • 155.200
  • 99,300
  • 0
  • 155.100
  • 69,800
  • 250
  • 154.900
  • 84,150
  • 0
  • 154.800
  • 90,350
  • 150
  • 151.800
  • 85,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
158.700 79,250 79,250 2.032% 0 0.000%
157.500 80,950 79,050 2.027% 1,900 0.049%
156.500 121,600 121,600 3.118% 0 0.000%
156.400 102,300 102,050 2.617% 250 0.006%
156.300 122,300 122,300 3.136% 0 0.000%
156.200 160,650 160,650 4.119% 0 0.000%
156.100 140,300 140,300 3.598% 0 0.000%
156.000 322,850 322,850 8.279% 0 0.000%
155.900 142,950 142,950 3.666% 0 0.000%
155.800 124,350 124,350 3.189% 0 0.000%
155.700 71,200 71,200 1.826% 0 0.000%
155.600 78,550 78,300 2.008% 250 0.006%
155.500 115,000 113,450 2.909% 1,550 0.040%
155.400 98,550 98,550 2.527% 0 0.000%
155.300 69,000 69,000 1.769% 0 0.000%
155.200 99,300 99,300 2.546% 0 0.000%
155.100 70,050 69,800 1.790% 250 0.006%
154.900 84,150 84,150 2.158% 0 0.000%
154.800 90,500 90,350 2.317% 150 0.004%
151.800 85,750 85,750 2.199% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 15:02
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.