Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down200.800 -3.200 (-1.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    39%
    15%
  • 201.812
  • Block Trade*
  • 26%
    32%
    27%
    15%
  • 202.007
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 204.000
  • 79,550
  • 0
  • 203.800
  • 66,400
  • 0
  • 203.400
  • 156,800
  • 400
  • 203.200
  • 139,650
  • 500
  • 203.000
  • 92,050
  • 0
  • 202.800
  • 67,100
  • 325
  • 202.600
  • 66,400
  • 450
  • 202.400
  • 73,350
  • 0
  • 202.200
  • 136,000
  • 350
  • 202.000
  • 117,200
  • 450
  • 201.800
  • 221,750
  • 800
  • 201.600
  • 192,600
  • 700
  • 201.400
  • 151,150
  • 550
  • 201.200
  • 145,850
  • 550
  • 201.000
  • 134,450
  • 150
  • 200.800
  • 188,800
  • 750
  • 200.600
  • 132,600
  • 100
  • 200.400
  • 146,750
  • 280
  • 200.200
  • 103,450
  • 43
  • 200.000
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
204.000 79,550 79,550 3.144% 0 0.000%
203.800 66,400 66,400 2.624% 0 0.000%
203.400 157,200 156,800 6.197% 400 0.016%
203.200 140,150 139,650 5.519% 500 0.020%
203.000 92,050 92,050 3.638% 0 0.000%
202.800 67,425 67,100 2.652% 325 0.013%
202.600 66,850 66,400 2.624% 450 0.018%
202.400 73,350 73,350 2.899% 0 0.000%
202.200 136,350 136,000 5.375% 350 0.014%
202.000 117,650 117,200 4.632% 450 0.018%
201.800 222,550 221,750 8.764% 800 0.032%
201.600 193,300 192,600 7.612% 700 0.028%
201.400 151,700 151,150 5.973% 550 0.022%
201.200 146,400 145,850 5.764% 550 0.022%
201.000 134,600 134,450 5.313% 150 0.006%
200.800 189,550 188,800 7.461% 750 0.030%
200.600 132,700 132,600 5.240% 100 0.004%
200.400 147,030 146,750 5.800% 280 0.011%
200.200 103,493 103,450 4.088% 43 0.002%
200.000 68,000 68,000 2.687% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 16:27
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 16:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.