Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up98.100 +0.600 (+0.615%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    16%
    36%
  • 96.724
  • Block Trade*
  • 26%
    20%
    15%
    39%
  • 96.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 97.700
  • 184,000
  • 0
  • 97.550
  • 226,400
  • 1,600
  • 97.500
  • 344,800
  • 2,244
  • 97.400
  • 175,800
  • 2,800
  • 97.350
  • 360,600
  • 1,200
  • 97.250
  • 218,200
  • 3,200
  • 97.200
  • 229,400
  • 800
  • 97.000
  • 188,600
  • 3,400
  • 96.900
  • 175,000
  • 2,000
  • 96.800
  • 252,800
  • 2,800
  • 96.750
  • 252,600
  • 2,800
  • 96.700
  • 202,200
  • 800
  • 96.650
  • 173,600
  • 600
  • 96.250
  • 214,400
  • 1,600
  • 96.200
  • 311,400
  • 1,000
  • 96.150
  • 334,400
  • 1,000
  • 96.100
  • 398,200
  • 1,600
  • 96.050
  • 325,400
  • 1,115
  • 96.000
  • 386,000
  • 400
  • 95.900
  • 181,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
97.700 184,000 184,000 2.315% 0 0.000%
97.550 228,000 226,400 2.849% 1,600 0.020%
97.500 347,044 344,800 4.338% 2,244 0.028%
97.400 178,600 175,800 2.212% 2,800 0.035%
97.350 361,800 360,600 4.537% 1,200 0.015%
97.250 221,400 218,200 2.745% 3,200 0.040%
97.200 230,200 229,400 2.886% 800 0.010%
97.000 192,000 188,600 2.373% 3,400 0.043%
96.900 177,000 175,000 2.202% 2,000 0.025%
96.800 255,600 252,800 3.181% 2,800 0.035%
96.750 255,400 252,600 3.178% 2,800 0.035%
96.700 203,000 202,200 2.544% 800 0.010%
96.650 174,200 173,600 2.184% 600 0.008%
96.250 216,000 214,400 2.698% 1,600 0.020%
96.200 312,400 311,400 3.918% 1,000 0.013%
96.150 335,400 334,400 4.207% 1,000 0.013%
96.100 399,800 398,200 5.010% 1,600 0.020%
96.050 326,515 325,400 4.094% 1,115 0.014%
96.000 386,400 386,000 4.857% 400 0.005%
95.900 181,400 181,000 2.277% 400 0.005%
Remarks:  Real time quote last updated: 20/08/2025 15:02
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.