Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down99.600 -2.400 (-2.353%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    16%
    32%
  • 98.767
  • Block Trade*
  • 35%
    11%
    14%
    40%
  • 98.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.650
  • 207,900
  • 0
  • 99.600
  • 733,200
  • 0
  • 99.550
  • 134,100
  • 200
  • 99.500
  • 172,700
  • 0
  • 99.450
  • 154,700
  • 0
  • 99.300
  • 168,700
  • 0
  • 99.200
  • 136,200
  • 0
  • 99.150
  • 143,200
  • 0
  • 99.000
  • 150,600
  • 0
  • 98.900
  • 146,400
  • 0
  • 98.850
  • 218,900
  • 0
  • 98.800
  • 278,700
  • 64
  • 98.650
  • 166,400
  • 1,300
  • 98.600
  • 233,900
  • 50
  • 98.500
  • 259,500
  • 0
  • 97.900
  • 173,500
  • 0
  • 97.850
  • 392,800
  • 0
  • 97.800
  • 309,400
  • 5
  • 97.650
  • 199,800
  • 0
  • 97.500
  • 142,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.650 207,900 207,900 3.005% 0 0.000%
99.600 733,200 733,200 10.598% 0 0.000%
99.550 134,300 134,100 1.938% 200 0.003%
99.500 172,700 172,700 2.496% 0 0.000%
99.450 154,700 154,700 2.236% 0 0.000%
99.300 168,700 168,700 2.438% 0 0.000%
99.200 136,200 136,200 1.969% 0 0.000%
99.150 143,200 143,200 2.070% 0 0.000%
99.000 150,600 150,600 2.177% 0 0.000%
98.900 146,400 146,400 2.116% 0 0.000%
98.850 218,900 218,900 3.164% 0 0.000%
98.800 278,764 278,700 4.028% 64 0.001%
98.650 167,700 166,400 2.405% 1,300 0.019%
98.600 233,950 233,900 3.381% 50 0.001%
98.500 259,500 259,500 3.751% 0 0.000%
97.900 173,500 173,500 2.508% 0 0.000%
97.850 392,800 392,800 5.678% 0 0.000%
97.800 309,405 309,400 4.472% 5 0.000%
97.650 199,800 199,800 2.888% 0 0.000%
97.500 142,200 142,200 2.055% 0 0.000%
Remarks:  Real time quote last updated: 03/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.