Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down71.300 -1.900 (-2.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    20%
    26%
  • 71.647
  • Block Trade*
  • 18%
    37%
    18%
    27%
  • 71.577
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.200
  • 232,700
  • 0
  • 72.150
  • 264,100
  • 100
  • 72.100
  • 273,100
  • 0
  • 72.050
  • 438,100
  • 0
  • 72.000
  • 551,200
  • 0
  • 71.950
  • 462,700
  • 0
  • 71.900
  • 283,000
  • 0
  • 71.800
  • 446,600
  • 190
  • 71.750
  • 682,400
  • 1,254
  • 71.700
  • 780,800
  • 100
  • 71.650
  • 691,200
  • 100
  • 71.600
  • 842,700
  • 90
  • 71.550
  • 1,058,900
  • 0
  • 71.500
  • 1,358,200
  • 100
  • 71.450
  • 789,100
  • 100
  • 71.400
  • 838,000
  • 100
  • 71.350
  • 729,800
  • 0
  • 71.300
  • 2,160,900
  • 200
  • 71.250
  • 703,600
  • 0
  • 71.200
  • 966,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.200 232,700 232,700 1.456% 0 0.000%
72.150 264,200 264,100 1.652% 100 0.001%
72.100 273,100 273,100 1.709% 0 0.000%
72.050 438,100 438,100 2.741% 0 0.000%
72.000 551,200 551,200 3.448% 0 0.000%
71.950 462,700 462,700 2.895% 0 0.000%
71.900 283,000 283,000 1.770% 0 0.000%
71.800 446,790 446,600 2.794% 190 0.001%
71.750 683,654 682,400 4.269% 1,254 0.008%
71.700 780,900 780,800 4.885% 100 0.001%
71.650 691,300 691,200 4.324% 100 0.001%
71.600 842,790 842,700 5.272% 90 0.001%
71.550 1,058,900 1,058,900 6.625% 0 0.000%
71.500 1,358,300 1,358,200 8.497% 100 0.001%
71.450 789,200 789,100 4.937% 100 0.001%
71.400 838,100 838,000 5.243% 100 0.001%
71.350 729,800 729,800 4.566% 0 0.000%
71.300 2,161,100 2,160,900 13.519% 200 0.001%
71.250 703,600 703,600 4.402% 0 0.000%
71.200 966,100 966,100 6.044% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.