Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up21.000 +0.080 (+0.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 21.018
  • Block Trade*
  • 100%
  • 20.925
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.280
  • 8,600
  • 0
  • 21.260
  • 8,200
  • 0
  • 21.240
  • 71,600
  • 600
  • 21.220
  • 76,400
  • 1,000
  • 21.200
  • 60,800
  • 400
  • 21.180
  • 26,000
  • 0
  • 21.160
  • 64,400
  • 0
  • 21.140
  • 18,400
  • 0
  • 21.120
  • 114,200
  • 200
  • 21.100
  • 96,800
  • 1,200
  • 21.080
  • 44,400
  • 600
  • 21.060
  • 38,000
  • 0
  • 21.040
  • 21,800
  • 0
  • 21.020
  • 49,800
  • 600
  • 21.000
  • 29,400
  • 3,600
  • 20.980
  • 10,600
  • 200
  • 20.960
  • 17,400
  • 200
  • 20.900
  • 5,400
  • 1,200
  • 20.880
  • 5,800
  • 7,800
  • 20.800
  • 13,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.280 8,600 8,600 0.573% 0 0.000%
21.260 8,200 8,200 0.546% 0 0.000%
21.240 72,200 71,600 4.769% 600 0.040%
21.220 77,400 76,400 5.089% 1,000 0.067%
21.200 61,200 60,800 4.050% 400 0.027%
21.180 26,000 26,000 1.732% 0 0.000%
21.160 64,400 64,400 4.289% 0 0.000%
21.140 18,400 18,400 1.226% 0 0.000%
21.120 114,400 114,200 7.606% 200 0.013%
21.100 98,000 96,800 6.447% 1,200 0.080%
21.080 45,000 44,400 2.957% 600 0.040%
21.060 38,000 38,000 2.531% 0 0.000%
21.040 21,800 21,800 1.452% 0 0.000%
21.020 50,400 49,800 3.317% 600 0.040%
21.000 33,000 29,400 1.958% 3,600 0.240%
20.980 10,800 10,600 0.706% 200 0.013%
20.960 17,600 17,400 1.159% 200 0.013%
20.900 6,600 5,400 0.360% 1,200 0.080%
20.880 13,600 5,800 0.386% 7,800 0.520%
20.800 13,800 13,800 0.919% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2025 11:02
  Transaction is delayed at least 15 mins, the updated time is 25/08/2025 10:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.