Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal up14.580 +0.120 (+0.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    33%
    22%
    14%
  • 14.500
  • Block Trade*
  • 21%
    49%
    30%
  • 14.478
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.630
  • 35,600
  • 0
  • 14.620
  • 66,400
  • 0
  • 14.610
  • 53,600
  • 800
  • 14.600
  • 53,200
  • 2,200
  • 14.580
  • 839,200
  • 800
  • 14.570
  • 118,000
  • 1,800
  • 14.560
  • 318,400
  • 362
  • 14.550
  • 749,800
  • 151
  • 14.540
  • 986,200
  • 200
  • 14.530
  • 529,000
  • 0
  • 14.520
  • 824,400
  • 0
  • 14.510
  • 631,200
  • 0
  • 14.500
  • 492,400
  • 0
  • 14.490
  • 671,600
  • 80
  • 14.480
  • 663,000
  • 0
  • 14.470
  • 418,200
  • 72
  • 14.460
  • 457,400
  • 0
  • 14.450
  • 598,600
  • 0
  • 14.440
  • 67,800
  • 0
  • 14.430
  • 135,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.630 35,600 35,600 0.329% 0 0.000%
14.620 66,400 66,400 0.614% 0 0.000%
14.610 54,400 53,600 0.496% 800 0.007%
14.600 55,400 53,200 0.492% 2,200 0.020%
14.580 840,000 839,200 7.764% 800 0.007%
14.570 119,800 118,000 1.092% 1,800 0.017%
14.560 318,762 318,400 2.946% 362 0.003%
14.550 749,951 749,800 6.937% 151 0.001%
14.540 986,400 986,200 9.124% 200 0.002%
14.530 529,000 529,000 4.894% 0 0.000%
14.520 824,400 824,400 7.627% 0 0.000%
14.510 631,200 631,200 5.840% 0 0.000%
14.500 492,400 492,400 4.555% 0 0.000%
14.490 671,680 671,600 6.213% 80 0.001%
14.480 663,000 663,000 6.134% 0 0.000%
14.470 418,272 418,200 3.869% 72 0.001%
14.460 457,400 457,400 4.232% 0 0.000%
14.450 598,600 598,600 5.538% 0 0.000%
14.440 67,800 67,800 0.627% 0 0.000%
14.430 135,200 135,200 1.251% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.