Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down19.960 -0.360 (-1.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    11%
    13%
    45%
  • 20.054
  • Block Trade*
  • 14%
    18%
    25%
    43%
  • 20.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.320
  • 46,400
  • 0
  • 20.220
  • 48,800
  • 2,000
  • 20.200
  • 62,800
  • 1,200
  • 20.160
  • 72,800
  • 0
  • 20.140
  • 254,800
  • 0
  • 20.120
  • 149,200
  • 0
  • 20.100
  • 152,000
  • 0
  • 20.080
  • 299,600
  • 5,200
  • 20.060
  • 1,015,200
  • 14
  • 20.040
  • 611,200
  • 8,400
  • 20.020
  • 783,200
  • 6,800
  • 20.000
  • 508,000
  • 0
  • 19.990
  • 149,600
  • 1,600
  • 19.980
  • 148,000
  • 0
  • 19.970
  • 20,000
  • 0
  • 19.960
  • 34,800
  • 1,200
  • 19.950
  • 40,800
  • 400
  • 19.940
  • 87,200
  • 73
  • 19.930
  • 108,400
  • 0
  • 19.920
  • 70,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.320 46,400 46,400 0.920% 0 0.000%
20.220 50,800 48,800 0.968% 2,000 0.040%
20.200 64,000 62,800 1.246% 1,200 0.024%
20.160 72,800 72,800 1.444% 0 0.000%
20.140 254,800 254,800 5.054% 0 0.000%
20.120 149,200 149,200 2.960% 0 0.000%
20.100 152,000 152,000 3.015% 0 0.000%
20.080 304,800 299,600 5.943% 5,200 0.103%
20.060 1,015,214 1,015,200 20.138% 14 0.000%
20.040 619,600 611,200 12.124% 8,400 0.167%
20.020 790,000 783,200 15.536% 6,800 0.135%
20.000 508,000 508,000 10.077% 0 0.000%
19.990 151,200 149,600 2.968% 1,600 0.032%
19.980 148,000 148,000 2.936% 0 0.000%
19.970 20,000 20,000 0.397% 0 0.000%
19.960 36,000 34,800 0.690% 1,200 0.024%
19.950 41,200 40,800 0.809% 400 0.008%
19.940 87,273 87,200 1.730% 73 0.001%
19.930 108,400 108,400 2.150% 0 0.000%
19.920 70,400 70,400 1.396% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 13:37
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 13:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.