Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal down14.500 -0.240 (-1.628%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 14.531
  • Block Trade*
  • 29%
    71%
  • 14.506
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.760
  • 18,000
  • 0
  • 14.740
  • 28,000
  • 0
  • 14.710
  • 41,000
  • 0
  • 14.700
  • 12,000
  • 0
  • 14.690
  • 16,500
  • 0
  • 14.660
  • 17,500
  • 0
  • 14.640
  • 15,500
  • 0
  • 14.620
  • 17,000
  • 0
  • 14.600
  • 14,000
  • 0
  • 14.580
  • 86,000
  • 3,500
  • 14.560
  • 73,500
  • 0
  • 14.550
  • 120,000
  • 12,000
  • 14.540
  • 140,000
  • 2,500
  • 14.530
  • 372,000
  • 6,000
  • 14.520
  • 636,000
  • 6,000
  • 14.510
  • 375,500
  • 0
  • 14.500
  • 645,500
  • 5,000
  • 14.490
  • 47,000
  • 8,500
  • 14.480
  • 115,000
  • 0
  • 14.470
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.760 18,000 18,000 0.599% 0 0.000%
14.740 28,000 28,000 0.932% 0 0.000%
14.710 41,000 41,000 1.364% 0 0.000%
14.700 12,000 12,000 0.399% 0 0.000%
14.690 16,500 16,500 0.549% 0 0.000%
14.660 17,500 17,500 0.582% 0 0.000%
14.640 15,500 15,500 0.516% 0 0.000%
14.620 17,000 17,000 0.566% 0 0.000%
14.600 14,000 14,000 0.466% 0 0.000%
14.580 89,500 86,000 2.861% 3,500 0.116%
14.560 73,500 73,500 2.445% 0 0.000%
14.550 132,000 120,000 3.992% 12,000 0.399%
14.540 142,500 140,000 4.658% 2,500 0.083%
14.530 378,000 372,000 12.376% 6,000 0.200%
14.520 642,000 636,000 21.159% 6,000 0.200%
14.510 375,500 375,500 12.493% 0 0.000%
14.500 650,500 645,500 21.475% 5,000 0.166%
14.490 55,500 47,000 1.564% 8,500 0.283%
14.480 115,000 115,000 3.826% 0 0.000%
14.470 38,000 38,000 1.264% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 10:17
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 10:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.